[6612]バルミューダ:【調理家電】扇風機や調理家電が主力

Yahoo! 【グロース/16電気機器】 売上高:124620 当期純利益:670 総資産:61820 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100383384581281214,7005,70097%▼▼▼77770094%0%
2025091285585583083015,10010,30098%▼▼17170097%0%
2025091683083282582510,100-5,00099%▼▼▼88880096%0%
202509178258288258275,800-4,300100%85820097%0%
202509188298308248272,700-3,100100%--28250097%0%
202509198248268228224,5001,80099%77770096%0%
2025092282282281081013,4008,90099%▼▼77770095%0%
202509268128158118112,200-1,100100%▼▼82880396%0%
202509258198208108123,300-10,10099%85280496%0%
202509108438448348442,300-2,100100%▲▲▲▲82220099%1%
202510068408408118229,400-5,300101%88220095%1%
2025092481082581081813,4000101%25820596%1%
202509118368508348434,8002,500100%14770099%1%
202509098388498338414,400-1,500100%▲▲▲22220098%1%
202510078198258198253,700-5,700100%▲▲82820096%2%
2025092981288781083143,30041,100102%174110298%3%
202510028728728348349,000-19,40097%▼▼88280097%3%
202510088258508158329,3005,600101%▲▲▲17110096%3%
202510098338458338352,700-6,600100%▲▲▲▲82220097%3%
202510108338448328323,400700100%77470096%3%
2025100187190183585728,400-19,40099%88280099%6%
2025093084090584086347,8004,500104%▲▲111100100%7%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1259,100043,800015,3000
        2025-09-1959,400043,700015,7000
        2025-09-2661,700045,600016,1000
        2025-10-0380,800058,100022,7000

          EDINET