[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,184 | 1,190 | 1,184 | 1,190 | 900 | -1,500 | 101% | ▲▲ | 8222 | 0 | 15 | 99% | 3% |
| 20260421 | 1,194 | 1,195 | 1,186 | 1,195 | 700 | -200 | 100% | ▲▲▲ | 2222 | 0 | 14 | 99% | 3% |
| 20260422 | 1,189 | 1,200 | 1,189 | 1,193 | 800 | 100 | 100% | ▼ | 1177 | 0 | 13 | 99% | 3% |
| 20260423 | 1,193 | 1,200 | 1,191 | 1,200 | 600 | -200 | 101% | ▲ | 5222 | 0 | 12 | 100% | 3% |
| 20260424 | 1,230 | 1,230 | 1,201 | 1,201 | 3,900 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260427 | 1,177 | 1,207 | 1,170 | 1,183 | 5,500 | 1,600 | 99% | ▼ | 7777 | 0 | 10 | 98% | 2% |
| 20260428 | 1,169 | 1,197 | 1,169 | 1,196 | 3,300 | -2,200 | 101% | ▲ | 8882 | 0 | 9 | 99% | 3% |
| 20260430 | 1,166 | 1,200 | 1,166 | 1,200 | 1,000 | -2,300 | 100% | ▲▲ | 2882 | 0 | 8 | 100% | 3% |
| 20260501 | 1,170 | 1,198 | 1,167 | 1,185 | 600 | -400 | 99% | ▼ | 8228 | 0 | 7 | 99% | 2% |
| 20260507 | 1,193 | 1,193 | 1,176 | 1,176 | 1,500 | 900 | 99% | ▼▼ | 7117 | 0 | 6 | 98% | 0% |
| 20260508 | 1,161 | 1,188 | 1,161 | 1,178 | 600 | -900 | 100% | ▲ | 8882 | 0 | 5 | 98% | 0% |
| 20260511 | 1,178 | 1,181 | 1,121 | 1,181 | 2,600 | 2,000 | 100% | ▲▲ | 7711 | 0 | 4 | 98% | 0% |
| 20260512 | 1,153 | 1,390 | 940 | 940 | 36,100 | 33,500 | 80% | ▼ | 1777 | 0 | 3 | 78% | 0% |
| 20260513 | 1,090 | 1,090 | 1,090 | 1,090 | 3,800 | -32,300 | 116% | ▲ | 8282 | 0 | 2 | 91% | 16% |
| 20260514 | 1,270 | 1,270 | 1,150 | 1,259 | 60,300 | 56,500 | 116% | ▲▲ | 1111 | 0 | 0 | 100% | 34% |
| 20260515 | 1,250 | 1,250 | 1,132 | 1,151 | 13,200 | -47,100 | 91% | ▼ | 8888 | 0 | 0 | 91% | 22% |
| 20260518 | 1,241 | 1,251 | 1,121 | 1,156 | 13,400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 92% | 23% |
| 20260519 | 1,157 | 1,157 | 1,151 | 1,151 | 1,000 | -12,400 | 100% | ▼ | 8288 | 0 | 0 | 91% | 22% |
| 20260520 | 1,155 | 1,200 | 1,147 | 1,150 | 9,200 | 8,200 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 29,500 | 3,600 | 12,300 | 3,600 | 17,200 | 0 |
| 2026-05-01 | 19,400 | 0 | 17,100 | 0 | 2,300 | 0 |
| 2026-04-24 | 18,100 | 0 | 16,100 | 0 | 2,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-10 15:33 | S100XXQ8 | 重田 光時 | 変更報告書 |
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |