[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,282 | 1,283 | 1,269 | 1,272 | 800 | -300 | 99% | ▼ | 8828 | 0 | 18 | 93% | 2% |
| 20251127 | 1,272 | 1,272 | 1,265 | 1,272 | 1,000 | 200 | 100% | -- | 7774 | 0 | 17 | 93% | 2% |
| 20251128 | 1,271 | 1,280 | 1,265 | 1,280 | 1,000 | 0 | 101% | ▲ | 2582 | 0 | 16 | 93% | 3% |
| 20251201 | 1,275 | 1,281 | 1,270 | 1,272 | 400 | -600 | 99% | ▼ | 2228 | 0 | 15 | 93% | 2% |
| 20251202 | 1,279 | 1,280 | 1,275 | 1,280 | 700 | 300 | 101% | ▲ | 7111 | 0 | 14 | 93% | 3% |
| 20251203 | 1,280 | 1,281 | 1,270 | 1,270 | 1,000 | 300 | 99% | ▼ | 1717 | 0 | 13 | 92% | 2% |
| 20251204 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | -900 | 100% | ▲ | 8282 | 0 | 12 | 93% | 2% |
| 20251205 | 1,280 | 1,282 | 1,275 | 1,278 | 1,600 | 1,500 | 100% | ▲▲ | 1411 | 0 | 11 | 93% | 2% |
| 20251208 | 1,278 | 1,278 | 1,271 | 1,274 | 700 | -900 | 100% | ▼ | 8888 | 0 | 10 | 93% | 2% |
| 20251209 | 1,271 | 1,287 | 1,271 | 1,287 | 500 | -200 | 101% | ▲ | 2582 | 0 | 9 | 94% | 3% |
| 20251210 | 1,275 | 1,282 | 1,275 | 1,277 | 500 | 0 | 99% | ▼ | 8228 | 0 | 8 | 97% | 2% |
| 20251211 | 1,272 | 1,288 | 1,272 | 1,288 | 1,400 | 900 | 101% | ▲ | 1771 | 0 | 7 | 98% | 3% |
| 20251212 | 1,288 | 1,299 | 1,280 | 1,290 | 1,800 | 400 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 3% |
| 20251215 | 1,290 | 1,297 | 1,277 | 1,297 | 400 | -1,400 | 101% | ▲▲▲ | 8822 | 0 | 5 | 100% | 4% |
| 20251216 | 1,297 | 1,300 | 1,268 | 1,285 | 2,700 | 2,300 | 99% | ▼ | 1717 | 0 | 4 | 99% | 3% |
| 20251217 | 1,299 | 1,299 | 1,275 | 1,276 | 700 | -2,000 | 99% | ▼▼ | 8228 | 0 | 3 | 98% | 2% |
| 20251218 | 1,276 | 1,289 | 1,275 | 1,289 | 800 | 100 | 101% | ▲ | 7471 | 0 | 2 | 99% | 2% |
| 20251219 | 1,296 | 1,400 | 1,295 | 1,380 | 8,900 | 8,100 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 9% |
| 20251222 | 1,380 | 1,380 | 1,302 | 1,362 | 4,300 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251223 | 1,367 | 1,367 | 1,332 | 1,362 | 2,300 | -2,000 | 100% | -- | 8285 | 0 | 0 | 99% | 7% |
| 20251224 | 1,332 | 1,377 | 1,318 | 1,374 | 3,000 | 700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251225 | 1,377 | 1,377 | 1,322 | 1,350 | 3,600 | 600 | 98% | ▼ | 4117 | 0 | 0 | 98% | 6% |
| 20251226 | 1,341 | 1,371 | 1,318 | 1,323 | 3,800 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8,300 | 0 | 6,100 | 0 | 2,200 | 0 |
| 2025-12-12 | 8,300 | 0 | 6,000 | 0 | 2,300 | 0 |
| 2025-12-05 | 8,600 | 0 | 6,000 | 0 | 2,600 | 0 |
| 2025-11-28 | 8,600 | 0 | 6,100 | 0 | 2,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |