[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,308 | 1,310 | 1,292 | 1,305 | 2,000 | -6,700 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 4% |
| 20250929 | 1,315 | 1,315 | 1,305 | 1,309 | 1,100 | -900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250930 | 1,300 | 1,316 | 1,281 | 1,310 | 1,100 | 0 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251001 | 1,300 | 1,318 | 1,290 | 1,318 | 1,800 | 700 | 101% | ▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251002 | 1,318 | 1,350 | 1,288 | 1,331 | 8,500 | 6,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251003 | 1,325 | 1,325 | 1,300 | 1,302 | 2,800 | -5,700 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251006 | 1,330 | 1,343 | 1,300 | 1,312 | 2,700 | -100 | 101% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20251007 | 1,312 | 1,312 | 1,292 | 1,309 | 1,500 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251008 | 1,309 | 1,309 | 1,292 | 1,304 | 1,400 | -100 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20251009 | 1,304 | 1,304 | 1,263 | 1,289 | 2,500 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251010 | 1,289 | 1,289 | 1,281 | 1,281 | 1,000 | -1,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251014 | 1,280 | 1,290 | 1,279 | 1,290 | 2,500 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251015 | 1,290 | 1,297 | 1,250 | 1,270 | 4,800 | 2,300 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251016 | 1,265 | 1,286 | 1,265 | 1,283 | 1,900 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251017 | 1,263 | 1,277 | 1,250 | 1,250 | 4,500 | 2,600 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251020 | 1,229 | 1,260 | 1,229 | 1,260 | 2,500 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251021 | 1,265 | 1,288 | 1,265 | 1,288 | 600 | -1,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251022 | 1,288 | 1,288 | 1,251 | 1,263 | 1,100 | 500 | 98% | ▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251023 | 1,264 | 1,270 | 1,264 | 1,270 | 400 | -700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251024 | 1,284 | 1,287 | 1,282 | 1,284 | 1,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251027 | 1,284 | 1,284 | 1,274 | 1,281 | 700 | -600 | 100% | ▼ | 8858 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 12,300 | 0 | 6,600 | 0 | 5,700 | 0 |
| 2025-10-10 | 14,300 | 0 | 6,700 | 0 | 7,600 | 0 |
| 2025-10-03 | 14,400 | 0 | 6,600 | 0 | 7,800 | 0 |
| 2025-09-26 | 20,800 | 0 | 12,800 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |