[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,249 | 1,262 | 1,245 | 1,245 | 3,400 | 800 | 100% | ▼▼ | 1777 | 0 | 18 | 99% | 7% |
| 20250819 | 1,253 | 1,253 | 1,243 | 1,243 | 3,300 | -100 | 100% | ▼▼▼ | 8828 | 0 | 17 | 99% | 7% |
| 20250820 | 1,243 | 1,252 | 1,243 | 1,252 | 3,100 | -200 | 101% | ▲ | 8582 | 0 | 16 | 100% | 8% |
| 20250821 | 1,252 | 1,255 | 1,249 | 1,252 | 1,800 | -1,300 | 100% | -- | 2225 | 0 | 15 | 100% | 8% |
| 20250822 | 1,257 | 1,274 | 1,257 | 1,272 | 2,600 | 800 | 102% | ▲ | 1111 | 0 | 14 | 100% | 8% |
| 20250825 | 1,271 | 1,271 | 1,263 | 1,263 | 800 | -1,800 | 99% | ▼ | 8228 | 0 | 13 | 99% | 7% |
| 20250826 | 1,263 | 1,275 | 1,263 | 1,275 | 1,800 | 1,000 | 101% | ▲ | 1471 | 0 | 12 | 100% | 8% |
| 20250827 | 1,275 | 1,275 | 1,265 | 1,271 | 2,000 | 200 | 100% | ▼ | 4117 | 0 | 11 | 100% | 8% |
| 20250828 | 1,271 | 1,271 | 1,204 | 1,260 | 6,600 | 4,600 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 7% |
| 20250829 | 1,260 | 1,274 | 1,260 | 1,263 | 1,700 | -4,900 | 100% | ▲ | 2282 | 0 | 9 | 99% | 6% |
| 20250901 | 1,264 | 1,270 | 1,263 | 1,270 | 1,100 | -600 | 101% | ▲▲ | 8222 | 0 | 8 | 100% | 6% |
| 20250902 | 1,270 | 1,295 | 1,264 | 1,295 | 3,000 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20250903 | 1,265 | 1,281 | 1,265 | 1,281 | 1,400 | -1,600 | 99% | ▼ | 8288 | 0 | 6 | 99% | 6% |
| 20250904 | 1,281 | 1,286 | 1,263 | 1,281 | 2,200 | 800 | 100% | -- | 1714 | 0 | 0 | 99% | 4% |
| 20250905 | 1,281 | 1,298 | 1,267 | 1,289 | 1,900 | -300 | 101% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250908 | 1,289 | 1,293 | 1,270 | 1,293 | 2,900 | 1,000 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20250909 | 1,292 | 1,292 | 1,283 | 1,284 | 1,200 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250910 | 1,284 | 1,350 | 1,284 | 1,339 | 9,900 | 8,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250911 | 1,339 | 1,339 | 1,290 | 1,324 | 1,600 | -8,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250912 | 1,321 | 1,321 | 1,273 | 1,305 | 3,400 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250916 | 1,303 | 1,303 | 1,281 | 1,289 | 1,300 | -2,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20250917 | 1,289 | 1,290 | 1,251 | 1,282 | 3,400 | 2,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 559,700 | 0 | 7,300 | 0 | 552,400 | 0 |
| 2025-08-29 | 559,600 | 0 | 7,300 | 0 | 552,300 | 0 |
| 2025-08-22 | 562,100 | 0 | 8,200 | 0 | 553,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |