[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,270 | 1,281 | 1,253 | 1,270 | 400 | -400 | 100% | -- | 2855 | 0 | 11 | 94% | 1% |
| 20260128 | 1,258 | 1,283 | 1,240 | 1,240 | 1,200 | 800 | 98% | ▼ | 1777 | 0 | 10 | 94% | 0% |
| 20260129 | 1,240 | 1,269 | 1,237 | 1,261 | 2,200 | 1,000 | 102% | ▲ | 7771 | 0 | 4 | 98% | 2% |
| 20260130 | 1,260 | 1,265 | 1,260 | 1,260 | 600 | -1,600 | 100% | ▼ | 8228 | 0 | 8 | 98% | 2% |
| 20260202 | 1,260 | 1,260 | 1,253 | 1,253 | 500 | -100 | 99% | ▼▼ | 8858 | 0 | 7 | 98% | 1% |
| 20260203 | 1,271 | 1,352 | 1,257 | 1,320 | 16,800 | 16,300 | 105% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20260204 | 1,300 | 1,302 | 1,248 | 1,297 | 6,900 | -9,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260205 | 1,286 | 1,315 | 1,286 | 1,295 | 800 | -6,100 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 4% |
| 20260206 | 1,285 | 1,303 | 1,285 | 1,303 | 400 | -400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260209 | 1,318 | 1,318 | 1,295 | 1,313 | 1,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260210 | 1,320 | 1,343 | 1,313 | 1,343 | 6,200 | 4,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260212 | 1,300 | 1,340 | 1,290 | 1,326 | 8,200 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260213 | 1,302 | 1,302 | 1,282 | 1,282 | 700 | -7,500 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260216 | 1,275 | 1,280 | 1,216 | 1,259 | 3,200 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260217 | 1,259 | 1,264 | 1,180 | 1,210 | 14,000 | 10,800 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260218 | 1,204 | 1,232 | 1,204 | 1,223 | 2,000 | -12,000 | 101% | ▲ | 8282 | 0 | 6 | 91% | 1% |
| 20260219 | 1,214 | 1,230 | 1,206 | 1,213 | 2,300 | 300 | 99% | ▼ | 7117 | 0 | 0 | 90% | 0% |
| 20260220 | 1,225 | 1,240 | 1,220 | 1,220 | 1,900 | -400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260224 | 1,220 | 1,232 | 1,216 | 1,222 | 1,300 | -600 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260225 | 1,238 | 1,238 | 1,238 | 1,238 | 600 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260226 | 1,220 | 1,267 | 1,220 | 1,267 | 11,600 | 11,000 | 102% | ▲▲▲▲ | 1771 | 0 | 0 | 94% | 5% |
| 20260227 | 1,237 | 1,268 | 1,237 | 1,268 | 1,300 | -10,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 19,400 | 0 | 17,400 | 0 | 2,000 | 0 |
| 2026-02-13 | 19,800 | 0 | 16,800 | 0 | 3,000 | 0 |
| 2026-02-06 | 18,800 | 0 | 17,600 | 0 | 1,200 | 0 |
| 2026-01-30 | 8,500 | 0 | 7,400 | 0 | 1,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |