[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,272 | 1,272 | 1,269 | 1,270 | 300 | -4,000 | 100% | ▼ | 8888 | 0 | 4 | 97% | 2% |
| 20251107 | 1,265 | 1,265 | 1,257 | 1,260 | 2,700 | 2,400 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 1% |
| 20251110 | 1,260 | 1,260 | 1,247 | 1,247 | 400 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 2 | 97% | 0% |
| 20251111 | 1,250 | 1,400 | 1,250 | 1,375 | 38,500 | 38,100 | 110% | ▲ | 1171 | 10 | 1 | 100% | 10% |
| 20251112 | 1,287 | 1,349 | 1,264 | 1,318 | 9,600 | -28,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251113 | 1,306 | 1,321 | 1,306 | 1,310 | 2,600 | -7,000 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 5% |
| 20251114 | 1,304 | 1,304 | 1,250 | 1,271 | 2,900 | 300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251117 | 1,253 | 1,271 | 1,253 | 1,256 | 4,100 | 1,200 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 91% | 1% |
| 20251118 | 1,251 | 1,258 | 1,246 | 1,258 | 4,400 | 300 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20251119 | 1,258 | 1,258 | 1,251 | 1,253 | 1,700 | -2,700 | 100% | ▼ | 5228 | 0 | 0 | 91% | 0% |
| 20251120 | 1,260 | 1,267 | 1,260 | 1,263 | 2,700 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251121 | 1,253 | 1,279 | 1,253 | 1,279 | 2,500 | -200 | 101% | ▲▲ | 2882 | 0 | 0 | 93% | 3% |
| 20251125 | 1,274 | 1,284 | 1,272 | 1,282 | 1,100 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251126 | 1,282 | 1,283 | 1,269 | 1,272 | 800 | -300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251127 | 1,272 | 1,272 | 1,265 | 1,272 | 1,000 | 200 | 100% | -- | 7774 | 0 | 0 | 93% | 2% |
| 20251128 | 1,271 | 1,280 | 1,265 | 1,280 | 1,000 | 0 | 101% | ▲ | 2582 | 0 | 0 | 93% | 3% |
| 20251201 | 1,275 | 1,281 | 1,270 | 1,272 | 400 | -600 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251202 | 1,279 | 1,280 | 1,275 | 1,280 | 700 | 300 | 101% | ▲ | 7111 | 0 | 0 | 93% | 3% |
| 20251203 | 1,280 | 1,281 | 1,270 | 1,270 | 1,000 | 300 | 99% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20251204 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | -900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251205 | 1,280 | 1,282 | 1,275 | 1,278 | 1,600 | 1,500 | 100% | ▲▲ | 1411 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 8,600 | 0 | 6,100 | 0 | 2,500 | 0 |
| 2025-11-21 | 10,400 | 0 | 6,700 | 0 | 3,700 | 0 |
| 2025-11-14 | 10,300 | 0 | 6,900 | 0 | 3,400 | 0 |
| 2025-11-07 | 10,400 | 0 | 6,900 | 0 | 3,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |