[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,303 | 1,303 | 1,281 | 1,289 | 1,300 | -2,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20250917 | 1,289 | 1,290 | 1,251 | 1,282 | 3,400 | 2,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250918 | 1,282 | 1,292 | 1,261 | 1,280 | 2,000 | -1,400 | 100% | ▼▼▼▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20250919 | 1,280 | 1,289 | 1,267 | 1,288 | 600 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250922 | 1,295 | 1,295 | 1,285 | 1,285 | 1,500 | 900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251003 | 1,325 | 1,325 | 1,300 | 1,302 | 2,800 | -5,700 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250912 | 1,321 | 1,321 | 1,273 | 1,305 | 3,400 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250926 | 1,308 | 1,310 | 1,292 | 1,305 | 2,000 | -6,700 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 4% |
| 20250924 | 1,289 | 1,309 | 1,282 | 1,309 | 2,800 | 1,300 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251007 | 1,312 | 1,312 | 1,292 | 1,309 | 1,500 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251006 | 1,330 | 1,343 | 1,300 | 1,312 | 2,700 | -100 | 101% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20251001 | 1,300 | 1,318 | 1,290 | 1,318 | 1,800 | 700 | 101% | ▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20250930 | 1,300 | 1,316 | 1,281 | 1,310 | 1,100 | 0 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20250929 | 1,315 | 1,315 | 1,305 | 1,309 | 1,100 | -900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250925 | 1,310 | 1,310 | 1,291 | 1,307 | 8,700 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251002 | 1,318 | 1,350 | 1,288 | 1,331 | 8,500 | 6,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20250911 | 1,339 | 1,339 | 1,290 | 1,324 | 1,600 | -8,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250909 | 1,292 | 1,292 | 1,283 | 1,284 | 1,200 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250908 | 1,289 | 1,293 | 1,270 | 1,293 | 2,900 | 1,000 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20250910 | 1,284 | 1,350 | 1,284 | 1,339 | 9,900 | 8,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 15,200 | 0 | 7,100 | 0 | 8,100 | 0 |
| 2025-09-19 | 15,500 | 0 | 7,400 | 0 | 8,100 | 0 |
| 2025-09-26 | 20,800 | 0 | 12,800 | 0 | 8,000 | 0 |
| 2025-10-03 | 14,400 | 0 | 6,600 | 0 | 7,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |