[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,280 | 1,301 | 1,268 | 1,268 | 600 | -300 | 99% | ▼▼ | 2288 | 0 | 0 | 92% | 1% |
| 20260119 | 1,282 | 1,282 | 1,267 | 1,280 | 900 | -300 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260107 | 1,256 | 1,273 | 1,256 | 1,273 | 900 | -1,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260123 | 1,282 | 1,284 | 1,271 | 1,271 | 1,000 | -400 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260121 | 1,262 | 1,281 | 1,256 | 1,281 | 1,100 | 500 | 101% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260116 | 1,280 | 1,294 | 1,261 | 1,282 | 1,200 | -1,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260108 | 1,274 | 1,282 | 1,261 | 1,275 | 1,200 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260122 | 1,281 | 1,281 | 1,270 | 1,276 | 1,400 | 300 | 100% | ▼ | 4117 | 0 | 0 | 93% | 1% |
| 20260113 | 1,266 | 1,299 | 1,266 | 1,270 | 1,600 | -300 | 100% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260109 | 1,267 | 1,293 | 1,265 | 1,265 | 1,900 | 700 | 99% | ▼ | 1177 | 0 | 0 | 92% | 0% |
| 20260106 | 1,281 | 1,281 | 1,260 | 1,260 | 2,000 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251223 | 1,367 | 1,367 | 1,332 | 1,362 | 2,300 | -2,000 | 100% | -- | 8285 | 0 | 0 | 99% | 7% |
| 20260115 | 1,252 | 1,282 | 1,252 | 1,280 | 2,600 | -5,700 | 100% | ▲▲▲ | 2882 | 0 | 0 | 93% | 2% |
| 20251224 | 1,332 | 1,377 | 1,318 | 1,374 | 3,000 | 700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251229 | 1,296 | 1,298 | 1,289 | 1,289 | 3,100 | -700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251225 | 1,377 | 1,377 | 1,322 | 1,350 | 3,600 | 600 | 98% | ▼ | 4117 | 0 | 0 | 98% | 6% |
| 20251230 | 1,284 | 1,289 | 1,243 | 1,269 | 3,800 | 700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251226 | 1,341 | 1,371 | 1,318 | 1,323 | 3,800 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260105 | 1,275 | 1,331 | 1,275 | 1,279 | 4,300 | 500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260114 | 1,270 | 1,279 | 1,260 | 1,274 | 8,300 | 6,700 | 100% | ▲▲ | 7711 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8,500 | 0 | 5,800 | 0 | 2,700 | 0 |
| 2026-01-09 | 10,500 | 0 | 7,800 | 0 | 2,700 | 0 |
| 2026-01-16 | 8,800 | 0 | 7,700 | 0 | 1,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |