[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,177 | 1,207 | 1,170 | 1,183 | 5,500 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260424 | 1,230 | 1,230 | 1,201 | 1,201 | 3,900 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260414 | 1,196 | 1,212 | 1,195 | 1,195 | 3,700 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260428 | 1,169 | 1,197 | 1,169 | 1,196 | 3,300 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260415 | 1,195 | 1,196 | 1,175 | 1,190 | 2,600 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260417 | 1,176 | 1,192 | 1,176 | 1,184 | 2,400 | 900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260406 | 1,134 | 1,203 | 1,134 | 1,203 | 1,700 | 1,100 | 103% | ▲ | 1771 | 0 | 1 | 100% | 4% |
| 20260416 | 1,189 | 1,195 | 1,177 | 1,177 | 1,500 | -1,100 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260408 | 1,172 | 1,200 | 1,172 | 1,200 | 1,400 | 800 | 101% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260402 | 1,195 | 1,195 | 1,180 | 1,180 | 1,200 | 200 | 99% | ▼ | 7117 | 0 | 0 | 95% | 2% |
| 20260413 | 1,176 | 1,196 | 1,176 | 1,193 | 1,100 | 400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260430 | 1,166 | 1,200 | 1,166 | 1,200 | 1,000 | -2,300 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260401 | 1,172 | 1,196 | 1,172 | 1,196 | 1,000 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260420 | 1,184 | 1,190 | 1,184 | 1,190 | 900 | -1,500 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260422 | 1,189 | 1,200 | 1,189 | 1,193 | 800 | 100 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20260410 | 1,184 | 1,191 | 1,180 | 1,180 | 700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260421 | 1,194 | 1,195 | 1,186 | 1,195 | 700 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260409 | 1,190 | 1,207 | 1,190 | 1,191 | 600 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260407 | 1,192 | 1,200 | 1,185 | 1,185 | 600 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260423 | 1,193 | 1,200 | 1,191 | 1,200 | 600 | -200 | 101% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260403 | 1,180 | 1,191 | 1,164 | 1,164 | 600 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260331 | 1,170 | 1,172 | 1,170 | 1,172 | 300 | 0 | 100% | ▲ | 2552 | 0 | 0 | 95% | 1% |
| 20260330 | 1,170 | 1,170 | 1,170 | 1,170 | 300 | -2,200 | 100% | -- | 8225 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 17,700 | 0 | 15,800 | 0 | 1,900 | 0 |
| 2026-04-10 | 18,300 | 0 | 16,000 | 0 | 2,300 | 0 |
| 2026-04-17 | 18,500 | 0 | 16,000 | 0 | 2,500 | 0 |
| 2026-04-24 | 18,100 | 0 | 16,100 | 0 | 2,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |
| 2026-04-10 15:33 | S100XXQ8 | 重田 光時 | 変更報告書 |