[3948]光ビジネス:【ビジネスフォーム】コンピューター向け用紙の製造・販売が中心
Yahoo! 【スタンダード/パルプ・紙】 売上高:79150 当期純利益:1610 総資産:110990 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,183 | 1,191 | 1,178 | 1,178 | 6,900 | 3,200 | 100% | ▼▼ | 7777 | 0 | 9 | 93% | 1% |
| 20250730 | 1,193 | 1,194 | 1,182 | 1,183 | 3,700 | -1,100 | 99% | ▼ | 8228 | 0 | 11 | 94% | 2% |
| 20250728 | 1,198 | 1,209 | 1,170 | 1,189 | 13,900 | 7,800 | 99% | ▼ | 1717 | 0 | 19 | 94% | 2% |
| 20250729 | 1,189 | 1,198 | 1,171 | 1,193 | 4,800 | -9,100 | 100% | ▲ | 8282 | 0 | 12 | 94% | 2% |
| 20250804 | 1,185 | 1,202 | 1,180 | 1,195 | 7,100 | -19,500 | 100% | ▼ | 8228 | 0 | 7 | 96% | 3% |
| 20250801 | 1,170 | 1,250 | 1,170 | 1,201 | 26,600 | 19,700 | 102% | ▲ | 1771 | 10 | 5 | 96% | 3% |
| 20250805 | 1,205 | 1,219 | 1,204 | 1,204 | 5,600 | -1,500 | 101% | ▲ | 2222 | 0 | 13 | 97% | 3% |
| 20250806 | 1,204 | 1,207 | 1,202 | 1,205 | 8,200 | 2,600 | 100% | ▲▲ | 7771 | 0 | 12 | 97% | 4% |
| 20250807 | 1,208 | 1,248 | 1,180 | 1,232 | 14,900 | 6,700 | 102% | ▲▲▲ | 1711 | 0 | 11 | 99% | 6% |
| 20250808 | 1,232 | 1,236 | 1,204 | 1,232 | 6,300 | -8,600 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20250812 | 1,232 | 1,238 | 1,204 | 1,232 | 7,300 | 1,000 | 100% | -- | 1444 | 0 | 0 | 100% | 6% |
| 20250819 | 1,253 | 1,253 | 1,243 | 1,243 | 3,300 | -100 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250813 | 1,232 | 1,245 | 1,230 | 1,245 | 5,100 | -2,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 7% |
| 20250818 | 1,249 | 1,262 | 1,245 | 1,245 | 3,400 | 800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250815 | 1,255 | 1,256 | 1,246 | 1,249 | 2,600 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250820 | 1,243 | 1,252 | 1,243 | 1,252 | 3,100 | -200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20250821 | 1,252 | 1,255 | 1,249 | 1,252 | 1,800 | -1,300 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20250814 | 1,246 | 1,265 | 1,242 | 1,255 | 3,900 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 1,271 | 1,271 | 1,263 | 1,263 | 800 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250827 | 1,275 | 1,275 | 1,265 | 1,271 | 2,000 | 200 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20250822 | 1,257 | 1,274 | 1,257 | 1,272 | 2,600 | 800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250826 | 1,263 | 1,275 | 1,263 | 1,275 | 1,800 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 555,700 | 0 | 7,500 | 0 | 548,200 | 0 |
| 2025-08-08 | 558,800 | 0 | 8,700 | 0 | 550,100 | 0 |
| 2025-08-15 | 559,200 | 0 | 7,700 | 0 | 551,500 | 0 |
| 2025-08-22 | 562,100 | 0 | 8,200 | 0 | 553,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 15:23 | S100U471 | ＬＮＳ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2025-03-26 15:30 | S100VF44 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-04-25 16:00 | S100VN62 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-05-13 15:30 | S100VP5C | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-06-19 15:30 | S100VXXV | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-07-03 15:30 | S100W7P2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-08-06 15:32 | S100WG6C | 重田 光時 | 大量保有報告書 |