[3271]グローバル社:【マンション開発】首都圏中心戸建て事業も展開持ち株会社化
Yahoo! 【スタンダード/32不動産業】 売上高:270370 当期純利益:27140 総資産:490020 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 893 | 893 | 874 | 879 | 81,700 | 64,400 | 99% | ▼ | 4747 | 0 | 8 | 90% | 0% |
| 20260323 | 872 | 872 | 831 | 837 | 42,500 | -39,200 | 95% | ▼▼ | 8888 | 0 | 6 | 86% | 0% |
| 20260324 | 867 | 867 | 856 | 864 | 16,600 | -25,900 | 103% | ▲ | 8282 | 0 | 5 | 89% | 3% |
| 20260325 | 879 | 891 | 864 | 888 | 20,300 | 3,700 | 103% | ▲▲ | 1111 | 0 | 4 | 91% | 6% |
| 20260326 | 894 | 894 | 867 | 867 | 16,400 | -3,900 | 98% | ▼ | 2228 | 0 | 4 | 89% | 4% |
| 20260327 | 853 | 873 | 853 | 862 | 23,600 | 7,200 | 99% | ▼▼ | 7777 | 0 | 2 | 88% | 3% |
| 20260330 | 877 | 924 | 858 | 924 | 181,800 | 158,200 | 107% | ▲ | 1111 | 20 | 1 | 98% | 10% |
| 20260331 | 925 | 1,045 | 907 | 987 | 733,700 | 551,900 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20260401 | 1,018 | 1,034 | 992 | 1,032 | 263,100 | -470,600 | 105% | ▲▲▲ | 8222 | 0 | 5 | 100% | 23% |
| 20260402 | 1,032 | 1,068 | 1,022 | 1,036 | 158,900 | -104,200 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20260403 | 1,041 | 1,069 | 1,041 | 1,068 | 134,500 | -24,400 | 103% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 28% |
| 20260406 | 1,055 | 1,070 | 952 | 1,005 | 227,000 | 92,500 | 94% | ▼ | 1717 | 0 | 2 | 94% | 20% |
| 20260407 | 1,275 | 1,276 | 1,274 | 1,275 | 4,646,800 | 4,419,800 | 127% | ▲ | 1111 | 0 | 0 | 100% | 52% |
| 20260408 | 1,275 | 1,276 | 1,275 | 1,276 | 382,900 | -4,263,900 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 52% |
| 20260409 | 1,276 | 1,277 | 1,276 | 1,276 | 715,300 | 332,400 | 100% | -- | 1114 | 0 | 0 | 100% | 52% |
| 20260410 | 1,277 | 1,277 | 1,276 | 1,277 | 266,200 | -449,100 | 100% | ▲ | 5522 | 0 | 0 | 100% | 53% |
| 20260413 | 1,277 | 1,278 | 1,276 | 1,276 | 336,500 | 70,300 | 100% | ▼ | 1447 | 0 | 0 | 100% | 52% |
| 20260414 | 1,277 | 1,277 | 1,276 | 1,276 | 247,700 | -88,800 | 100% | -- | 8555 | 0 | 0 | 100% | 52% |
| 20260415 | 1,277 | 1,277 | 1,276 | 1,276 | 302,100 | 54,400 | 100% | -- | 4444 | 0 | 0 | 100% | 52% |
| 20260416 | 1,277 | 1,277 | 1,276 | 1,277 | 98,500 | -203,600 | 100% | ▲ | 5552 | 51 | 0 | 100% | 53% |
| 20260417 | 1,276 | 1,277 | 1,276 | 1,276 | 139,200 | 40,700 | 100% | ▼ | 4477 | 51 | 0 | 100% | 52% |
| 20260420 | 1,277 | 1,277 | 1,276 | 1,276 | 105,800 | -33,400 | 100% | -- | 5525 | 51 | 0 | 100% | 48% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,273,500 | 93,100 | 16,900 | 0 | 1,256,600 | 93,100 |
| 2026-04-03 | 4,733,600 | 114,100 | 165,700 | 0 | 4,567,900 | 114,100 |
| 2026-03-27 | 4,867,600 | 38,600 | 189,400 | 0 | 4,678,200 | 38,600 |
| 2026-03-19 | 5,089,600 | 40,400 | 417,400 | 0 | 4,672,200 | 40,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-13 16:02 | S100XYF5 | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2026-04-10 10:41 | S100XXLO | 旭化成ホームズ株式会社 | 変更報告書 |
| 2025-03-18 15:29 | S100VF5K | 永嶋 秀和 | 大量保有報告書 |
| 2025-03-17 09:45 | S100VD02 | 旭化成ホームズ株式会社 | 大量保有報告書 |