| 2023-04-07 | 5137 | スマートD | 52,200 | 1% | ▲ | 11,800 | UBS AG | 2,337 | 209,700 |
| 2023-04-07 | 5138 | リベース | 29,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 918 | 85,100 |
| 2023-04-07 | 5189 | 桜ゴム | 14,500 | 1% | ▲ | 6,100 | UBS AG | 5,530 | 385,600 |
| 2023-04-07 | 5240 | monoAI | 192,400 | 2% | ▼ | -22,100 | Nomura International plc | 1,529 | 403,600 |
| 2023-04-07 | 5243 | ノート | 181,300 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 644 | 394,800 |
| 2023-04-07 | 5243 | ノート | 176,500 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 644 | 394,800 |
| 2023-04-07 | 5247 | BTM | 5,600 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 4,520 | 166,900 |
| 2023-04-07 | 5247 | BTM | 24,600 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 166,900 |
| 2023-04-07 | 5247 | BTM | 9,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,520 | 166,900 |
| 2023-04-07 | 5247 | BTM | 0 | 0% | ▼ | -7,900 | Nomura International plc | 4,520 | 166,900 |
| 2023-04-07 | 5247 | BTM | 31,800 | 2% | ▼ | -3,200 | UBS AG | 4,520 | 166,900 |
| 2023-04-07 | 5248 | テクノロジー | 57,100 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,689 | 45,400 |
| 2023-04-07 | 5250 | プライムスト | 47,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,770 | 114,500 |
| 2023-04-07 | 5252 | 日本ナレッジ | 18,100 | 1% | ▲ | 3,200 | UBS AG | 2,375 | 26,700 |
| 2023-04-07 | 5254 | Arent | 53,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,200 | 8,786,800 |
| 2023-04-07 | 5254 | Arent | 77,200 | 1% | ▲ | 17,600 | UBS AG | 3,200 | 8,786,800 |
| 2023-04-07 | 5257 | ノバシステム | 8,200 | 1% | ▲ | | Nomura International plc | 2,519 | 349,900 |
| 2023-04-07 | 5257 | ノバシステム | 27,000 | 2% | ▲ | 9,800 | UBS AG | 2,519 | 349,900 |
| 2023-04-07 | 5301 | 東海カーボン | 1,128,129 | 1% | ▲ | 53,760 | MERRILL LYNCH INTERNATIONAL | 1,219 | 827,300 |
| 2023-04-07 | 5341 | アサヒエイト | 36,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 688 | 49,900 |
| 2023-04-07 | 5380 | 新東 | 3,100 | 0% | ▼ | -1,500 | UBS AG | 1,484 | 4,800 |
| 2023-04-07 | 5381 | Mipox | 79,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 557 | 229,800 |
| 2023-04-07 | 5408 | 中山鋼 | 390,020 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 909 | 939,100 |
| 2023-04-07 | 5461 | 中部鋼鈑 | 134,322 | 0% | ▼ | -17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,281 | 160,800 |
| 2023-04-07 | 5480 | 冶金工 | 106,710 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 176,500 |
| 2023-04-07 | 5563 | 新日本電工 | 744,998 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 513,900 |
| 2023-04-07 | 5727 | 邦チタ | 355,600 | 0% | ▼ | -16,100 | BNP Paribas Arbitrage SNC | 2,136 | 1,552,900 |
| 2023-04-07 | 5759 | 日本電解 | 121,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,741 | 131,100 |
| 2023-04-07 | 5759 | 日本電解 | 162,600 | 2% | ▼ | -2,700 | UBS AG | 1,741 | 131,100 |
| 2023-04-07 | 5834 | SBIリーシ | 126,600 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,244 | 65,400 |
| 2023-04-07 | 5852 | アーレスティ | 157,400 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 505 | 196,200 |
| 2023-04-07 | 6016 | ジャパンエン | 17,500 | 1% | ▼ | -7,700 | Nomura International plc | 2,154 | 3,395,700 |
| 2023-04-07 | 6016 | ジャパンエン | 18,400 | 1% | ▼ | -14,000 | UBS AG | 2,154 | 3,395,700 |
| 2023-04-07 | 6030 | アドベンチャ | 48,937 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 9,840 | 57,300 |
| 2023-04-07 | 6034 | MRT | 42,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,289 | 18,600 |
| 2023-04-07 | 6050 | イーガーディ | 105,586 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,261 | 47,800 |
| 2023-04-07 | 6069 | トレンダ | 65,500 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 153,300 |
| 2023-04-07 | 6080 | M&Aキャピ | 226,200 | 1% | ▲ | 34,500 | Nomura International plc | 3,530 | 221,500 |
| 2023-04-07 | 6095 | メドピア | 945,898 | 4% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 442,700 |
| 2023-04-07 | 6103 | オークマ | 253,493 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 5,700 | 153,100 |
| 2023-04-07 | 6195 | ホープ | 102,848 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 340 | 236,000 |
| 2023-04-07 | 6195 | ホープ | 253,700 | 2% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 340 | 236,000 |
| 2023-04-07 | 6195 | ホープ | 161,800 | 1% | ▼ | -11,300 | UBS AG | 340 | 236,000 |
| 2023-04-07 | 6208 | 石川製 | 57,400 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,432 | 69,100 |
| 2023-04-07 | 6208 | 石川製 | 34,072 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 69,100 |
| 2023-04-07 | 6222 | 島精機 | 203,257 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,790 | 48,300 |
| 2023-04-07 | 6255 | エヌピーシー | 177,600 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 489 | 186,000 |
| 2023-04-07 | 6258 | 平田機工 | 56,367 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 6,630 | 77,800 |
| 2023-04-07 | 6264 | マルマエ | 122,567 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,600 | 140,800 |
| 2023-04-07 | 6282 | オイレス | 194,052 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,666 | 48,600 |
| 2023-04-07 | 6298 | ワイエイシイ | 148,100 | 2% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,588 | 506,000 |
| 2023-04-07 | 6298 | ワイエイシイ | 74,500 | 1% | ▲ | 13,600 | Nomura International plc | 2,588 | 506,000 |
| 2023-04-07 | 6298 | ワイエイシイ | 168,800 | 2% | ▲ | 16,200 | UBS AG | 2,588 | 506,000 |
| 2023-04-07 | 6334 | 明治機 | 119,100 | 1% | ▲ | 25,600 | Nomura International plc | 467 | 2,402,500 |
| 2023-04-07 | 6338 | タカトリ | 47,200 | 1% | ▼ | -6,100 | BNP Paribas Arbitrage SNC | 4,620 | 162,700 |
| 2023-04-07 | 6338 | タカトリ | 49,248 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,620 | 162,700 |
| 2023-04-07 | 6338 | タカトリ | 109,800 | 2% | ▼ | -1,700 | UBS AG | 4,620 | 162,700 |
| 2023-04-07 | 6358 | 酒井重 | 26,200 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 3,855 | 12,200 |
| 2023-04-07 | 6390 | 加藤製 | 82,700 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,092 | 148,100 |
| 2023-04-07 | 6430 | ダイコク電機 | 191,081 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,065 | 195,900 |
| 2023-04-07 | 6505 | 東洋電 | 49,000 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 17,400 |
| 2023-04-07 | 6521 | オキサイド | 54,605 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 103,500 |
| 2023-04-07 | 6522 | アスタリスク | 43,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 940 | 110,700 |
| 2023-04-07 | 6524 | 湖北工業 | 182,873 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 101,200 |
| 2023-04-07 | 6550 | ユニポス | 156,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 189 | 289,300 |
| 2023-04-07 | 6562 | ジーニー | 115,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,372 | 1,697,400 |
| 2023-04-07 | 6578 | コレックHD | 7,300 | 0% | ▼ | -86,300 | UBS AG | 240 | 617,200 |
| 2023-04-07 | 6579 | ログリー | 20,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 903 | 992,500 |
| 2023-04-07 | 6579 | ログリー | 67,300 | 2% | ▲ | 44,800 | Nomura International plc | 903 | 992,500 |
| 2023-04-07 | 6579 | ログリー | 20,400 | 1% | ▲ | 1,400 | UBS AG | 903 | 992,500 |
| 2023-04-07 | 6580 | ライトアップ | 48,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 872 | 15,000 |
| 2023-04-07 | 6590 | 芝浦 | 94,100 | 2% | ▲ | 1,100 | Nomura International plc | 14,960 | 119,400 |
| 2023-04-07 | 6613 | QDレーザ | 734,850 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 379,000 |
| 2023-04-07 | 6613 | QDレーザ | 562,200 | 2% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 543 | 379,000 |
| 2023-04-07 | 6617 | 東光高岳 | 94,079 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,230 | 51,700 |
| 2023-04-07 | 6619 | WSCOPE | 647,200 | 1% | ▲ | 45,300 | BNP Paribas Arbitrage SNC | 1,173 | 3,906,400 |
| 2023-04-07 | 6619 | WSCOPE | 2,262,112 | 4% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 3,906,400 |
| 2023-04-07 | 6619 | WSCOPE | 1,281,230 | 2% | ▲ | 128,400 | MERRILL LYNCH INTERNATIONAL | 1,173 | 3,906,400 |
| 2023-04-07 | 6629 | Tホライゾン | 115,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 429 | 20,000 |
| 2023-04-07 | 6630 | ヤーマン | 467,158 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 395,700 |
| 2023-04-07 | 6630 | ヤーマン | 728,227 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 1,140 | 395,700 |
| 2023-04-07 | 6632 | JVCケンウ | 1,540,328 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 369 | 959,200 |
| 2023-04-07 | 6632 | JVCケンウ | 950,900 | 1% | ▼ | -63,800 | Nomura International plc | 369 | 959,200 |
| 2023-04-07 | 6659 | メディアL | 458,800 | 2% | ▼ | -36,800 | UBS AG | 59 | 234,800 |
| 2023-04-07 | 6666 | リバーエレ | 76,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 708 | 63,600 |
| 2023-04-07 | 6668 | ADプラズマ | 183,750 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 65,100 |
| 2023-04-07 | 6696 | トラースOP | 42,100 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 447 | 103,500 |
| 2023-04-07 | 6696 | トラースOP | 21,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 447 | 103,500 |
| 2023-04-07 | 6699 | ダイヤHD | 112,966 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 812 | 23,500 |
| 2023-04-07 | 6728 | アルバック | 444,189 | 1% | ▼ | -12,700 | Citigroup Global Markets Limited | 5,460 | 211,300 |
| 2023-04-07 | 6775 | TBグループ | 277,300 | 2% | ▲ | 28,700 | UBS AG | 315 | 4,319,800 |
| 2023-04-07 | 6779 | 日電波 | 230,400 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 1,199 | 191,400 |
| 2023-04-07 | 6779 | 日電波 | 398,210 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,199 | 191,400 |
| 2023-04-07 | 6779 | 日電波 | 111,200 | 0% | ▼ | -5,700 | Nomura International plc | 1,199 | 191,400 |
| 2023-04-07 | 6787 | メイコー | 162,300 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,814 | 106,200 |
| 2023-04-07 | 6810 | マクセル | 448,060 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,480 | 140,200 |
| 2023-04-07 | 6840 | AKIBA | 47,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 497 | 67,600 |
| 2023-04-07 | 6898 | トミタ電機 | 12,600 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,958 | 38,300 |
| 2023-04-07 | 6901 | 沢藤電 | 25,900 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,128 | 8,800 |
| 2023-04-07 | 6927 | ヘリオスTH | 200,500 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 376 | 754,400 |