| 2023-04-07 | 6927 | ヘリオスTH | 529,208 | 2% | ▲ | 76,900 | MERRILL LYNCH INTERNATIONAL | 376 | 754,400 |
| 2023-04-07 | 6927 | ヘリオスTH | 355,700 | 2% | ▲ | 40,200 | Nomura International plc | 376 | 754,400 |
| 2023-04-07 | 6966 | 三井ハイテク | 434,394 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 401,700 |
| 2023-04-07 | 6966 | 三井ハイテク | 481,567 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 8,340 | 401,700 |
| 2023-04-07 | 6966 | 三井ハイテク | 235,200 | 1% | ▼ | -18,100 | UBS AG | 8,340 | 401,700 |
| 2023-04-07 | 6973 | 協栄産 | 19,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,110 | 9,200 |
| 2023-04-07 | 6988 | 日東電 | 894,860 | 1% | ▼ | -116,240 | シティグループ証券株式会社 | 8,370 | 350,300 |
| 2023-04-07 | 6997 | 日ケミコン | 281,700 | 1% | ▼ | -19,300 | Nomura International plc | 1,991 | 156,300 |
| 2023-04-07 | 7014 | 名村造 | 642,600 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 343 | 925,900 |
| 2023-04-07 | 7014 | 名村造 | 2,201,155 | 3% | ▼ | -59,500 | GOLDMAN SACHS INTERNATIONAL | 343 | 925,900 |
| 2023-04-07 | 7014 | 名村造 | 841,600 | 1% | ▲ | 84,900 | Nomura International plc | 343 | 925,900 |
| 2023-04-07 | 7031 | インバウT | 48,100 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 101,800 |
| 2023-04-07 | 7033 | MSOL | 408,169 | 2% | ▲ | 9,435 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 56,600 |
| 2023-04-07 | 7033 | MSOL | 164,000 | 1% | ▼ | -8,300 | Nomura International plc | 3,190 | 56,600 |
| 2023-04-07 | 7037 | テノ.HD | 23,306 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 796 | 18,700 |
| 2023-04-07 | 7044 | ピアラ | 36,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 581 | 38,600 |
| 2023-04-07 | 7046 | TDSE | 13,300 | 1% | ▼ | -2,300 | UBS AG | 2,266 | 32,300 |
| 2023-04-07 | 7048 | ベルトラ | 468,360 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 128,400 |
| 2023-04-07 | 7064 | ハウテレ | 17,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,800 | 21,900 |
| 2023-04-07 | 7066 | ピアズ | 25,500 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 88,500 |
| 2023-04-07 | 7066 | ピアズ | 26,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,019 | 88,500 |
| 2023-04-07 | 7072 | インテM | 16,700 | 1% | ▼ | -4,600 | UBS AG | 2,140 | 49,200 |
| 2023-04-07 | 7078 | INC | 108,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,059 | 248,100 |
| 2023-04-07 | 7078 | INC | 107,600 | 1% | ▼ | -17,000 | UBS AG | 1,059 | 248,100 |
| 2023-04-07 | 7082 | ジモティー | 76,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,675 | 10,500 |
| 2023-04-07 | 7097 | さくらさく | 31,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 710 | 6,400 |
| 2023-04-07 | 7110 | クラシコム | 46,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 34,000 |
| 2023-04-07 | 7116 | ダイワ通信 | 20,300 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,600 | 51,300 |
| 2023-04-07 | 7116 | ダイワ通信 | 15,700 | 1% | ▲ | 3,300 | Nomura International plc | 1,600 | 51,300 |
| 2023-04-07 | 7116 | ダイワ通信 | 49,400 | 2% | ▲ | 1,500 | UBS AG | 1,600 | 51,300 |
| 2023-04-07 | 7119 | ハルメク | 278,600 | 3% | ▲ | 32,000 | UBS AG | 2,251 | 4,181,600 |
| 2023-04-07 | 7120 | SHINKO | 13,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,280 | 495,300 |
| 2023-04-07 | 7120 | SHINKO | 42,200 | 2% | ▲ | 11,200 | Nomura International plc | 2,280 | 495,300 |
| 2023-04-07 | 7120 | SHINKO | 85,800 | 5% | ▲ | 39,800 | UBS AG | 2,280 | 495,300 |
| 2023-04-07 | 7127 | 一家HD | 36,200 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 11,300 |
| 2023-04-07 | 7138 | TORICO | 7,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,222 | 12,100 |
| 2023-04-07 | 7140 | ペットゴー | 9,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,502 | 50,500 |
| 2023-04-07 | 7148 | FPG | 624,300 | 1% | ▲ | 37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 419,200 |
| 2023-04-07 | 7161 | じもとHD | 106,907 | 0% | ▼ | -18,500 | Barclays Capital Securities Ltd | 387 | 74,600 |
| 2023-04-07 | 7164 | 全国保証 | 459,926 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,800 | 136,000 |
| 2023-04-07 | 7192 | 日本モゲジS | 72,900 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 693 | 45,200 |
| 2023-04-07 | 7192 | 日本モゲジS | 110,472 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 693 | 45,200 |
| 2023-04-07 | 7246 | プレス工 | 756,102 | 1% | ▼ | -8,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 238,700 |
| 2023-04-07 | 7271 | 安永 | 65,254 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,205 | 2,078,100 |
| 2023-04-07 | 7271 | 安永 | 61,700 | 0% | ▼ | -36,300 | Nomura International plc | 1,205 | 2,078,100 |
| 2023-04-07 | 7271 | 安永 | 153,553 | 1% | ▲ | 14,800 | UBS AG | 1,205 | 2,078,100 |
| 2023-04-07 | 7277 | TBK | 159,400 | 1% | ▲ | 20,400 | Nomura International plc | 273 | 165,800 |
| 2023-04-07 | 7291 | 日本プラスト | 96,900 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 401 | 38,900 |
| 2023-04-07 | 7291 | 日本プラスト | 118,400 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 38,900 |
| 2023-04-07 | 7298 | 八千代工 | 216,601 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,079 | 53,800 |
| 2023-04-07 | 7342 | ウェルスナビ | 433,728 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,173 | 115,200 |
| 2023-04-07 | 7351 | グッドパッチ | 49,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 583 | 50,000 |
| 2023-04-07 | 7356 | レッティ | 86,700 | 1% | ▼ | -17,000 | UBS AG | 203 | 24,600 |
| 2023-04-07 | 7359 | 東京通信G | 25,300 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,195 | 1,085,000 |
| 2023-04-07 | 7370 | Enjin | 127,500 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,147 | 113,800 |
| 2023-04-07 | 7378 | アシロ | 48,400 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 683 | 55,700 |
| 2023-04-07 | 7379 | サーキュ | 48,200 | 1% | ▲ | | UBS AG | 1,000 | 116,200 |
| 2023-04-07 | 7512 | イオン北海道 | 1,056,518 | 1% | ▲ | 74,000 | MERRILL LYNCH INTERNATIONAL | 772 | 452,600 |
| 2023-04-07 | 7513 | コジマ | 393,134 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 537 | 467,200 |
| 2023-04-07 | 7527 | システムソフ | 665,461 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 79 | 155,000 |
| 2023-04-07 | 7545 | 西松屋チェ | 340,337 | 0% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 1,679 | 1,629,700 |
| 2023-04-07 | 7564 | ワークマン | 490,714 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,510 | 81,200 |
| 2023-04-07 | 7564 | ワークマン | 424,501 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,510 | 81,200 |
| 2023-04-07 | 7581 | サイゼリヤ | 264,925 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,130 | 145,200 |
| 2023-04-07 | 7606 | Uアローズ | 239,800 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,851 | 118,900 |
| 2023-04-07 | 7616 | コロワイド | 778,900 | 1% | ▼ | -23,800 | Nomura International plc | 1,974 | 306,600 |
| 2023-04-07 | 7676 | グッドスピー | 10,300 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,237 | 85,300 |
| 2023-04-07 | 7692 | Eインフィニ | 555,200 | 2% | ▲ | 10,000 | UBS AG | 2,089 | 9,280,300 |
| 2023-04-07 | 7709 | クボテック | 120,100 | 1% | ▼ | -16,900 | 個人 | 203 | 29,000 |
| 2023-04-07 | 7711 | 助川電気 | 56,800 | 1% | ▼ | -3,700 | UBS AG | 1,233 | 29,200 |
| 2023-04-07 | 7719 | 東京衡機 | 80,400 | 1% | ▲ | 8,700 | UBS AG | 152 | 220,500 |
| 2023-04-07 | 7727 | オーバル | 158,400 | 1% | ▲ | 17,600 | UBS AG | 432 | 606,700 |
| 2023-04-07 | 7735 | スクリン | 504,900 | 1% | ▼ | -7,700 | Nomura International plc | 10,980 | 370,400 |
| 2023-04-07 | 7744 | ノーリツ鋼機 | 287,483 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,160 | 60,400 |
| 2023-04-07 | 7762 | シチズン | 2,427,989 | 1% | ▲ | 111,100 | MERRILL LYNCH INTERNATIONAL | 775 | 2,148,100 |
| 2023-04-07 | 7776 | セルシード | 229,350 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 528 | 8,155,200 |
| 2023-04-07 | 7776 | セルシード | 792,000 | 3% | ▼ | -145,400 | UBS AG | 528 | 8,155,200 |
| 2023-04-07 | 7794 | EDP | 251,025 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 428,000 |
| 2023-04-07 | 7794 | EDP | 138,380 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,737 | 428,000 |
| 2023-04-07 | 7816 | スノーピーク | 240,012 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,995 | 210,200 |
| 2023-04-07 | 7836 | アビックス | 257,600 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 87 | 239,600 |
| 2023-04-07 | 7836 | アビックス | 249,000 | 1% | ▲ | 3,300 | UBS AG | 87 | 239,600 |
| 2023-04-07 | 7859 | アルメディオ | 236,200 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 364 | 492,600 |
| 2023-04-07 | 7859 | アルメディオ | 221,800 | 1% | ▼ | -2,900 | UBS AG | 364 | 492,600 |
| 2023-04-07 | 7897 | ホクシン | 273,802 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 136 | 242,600 |
| 2023-04-07 | 7897 | ホクシン | 288,900 | 1% | ▲ | 36,100 | Nomura International plc | 136 | 242,600 |
| 2023-04-07 | 7898 | ウッドワン | 69,600 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 91,200 |
| 2023-04-07 | 7898 | ウッドワン | 52,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,332 | 91,200 |
| 2023-04-07 | 7901 | マツモト | 11,500 | 3% | ▲ | 900 | UBS AG | 9,920 | 15,300 |
| 2023-04-07 | 7908 | KIMOTO | 354,134 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 194 | 150,900 |
| 2023-04-07 | 7918 | ヴィアHD | 228,145 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 89 | 189,800 |
| 2023-04-07 | 7927 | ムトー精工 | 108,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 64,800 |
| 2023-04-07 | 7997 | くろ工 | 70,300 | 4% | ▲ | 15,700 | UBS AG | 648 | 1,854,600 |
| 2023-04-07 | 8029 | ルックHD | 38,800 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 26,300 |
| 2023-04-07 | 8086 | ニプロ | 1,023,437 | 1% | ▼ | -56,200 | Nomura International plc | 1,005 | 337,400 |
| 2023-04-07 | 8101 | クレオス | 121,400 | 1% | ▲ | 21,400 | Nomura International plc | 1,825 | 1,674,900 |
| 2023-04-07 | 8129 | 東邦HD | 713,723 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,458 | 186,400 |
| 2023-04-07 | 8158 | ソーダニッカ | 147,134 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 776 | 59,300 |
| 2023-04-07 | 8202 | ラオックス | 700,090 | 1% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 273 | 4,420,300 |
| 2023-04-07 | 8226 | 理経 | 216,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 231 | 36,700 |