| 2023-03-28 | 4477 | BASE | 2,159,088 | 2% | ▼ | -94,800 | JPM Securities Japan Co Ltd. | 289 | 1,065,300 |
| 2023-03-28 | 4488 | AIins | 20,637 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,295 | 10,200 |
| 2023-03-28 | 4493 | サイバーセキ | 46,339 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,940 | 87,200 |
| 2023-03-28 | 4565 | ネクセラ | 1,170,882 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 2,216 | 958,700 |
| 2023-03-28 | 4570 | 免疫生物研 | 53,500 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 415 | 112,600 |
| 2023-03-28 | 4571 | ナノMRNA | 816,958 | 1% | ▲ | 269,900 | JPM Securities Japan Co Ltd. | 229 | 8,021,200 |
| 2023-03-28 | 4571 | ナノMRNA | 495,300 | 1% | ▲ | 112,500 | Nomura International plc | 229 | 8,021,200 |
| 2023-03-28 | 4575 | CANBAS | 94,400 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,350 | 609,800 |
| 2023-03-28 | 4582 | シンバイオ | 947,399 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 442 | 271,100 |
| 2023-03-28 | 4583 | カイオム | 656,200 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 173 | 633,200 |
| 2023-03-28 | 4584 | キッズバイオ | 362,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 238 | 52,400 |
| 2023-03-28 | 4586 | メドレックス | 191,500 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 143 | 738,300 |
| 2023-03-28 | 4587 | ペプドリ | 1,713,291 | 1% | ▲ | 30,300 | JPM Securities Japan Co Ltd. | 1,779 | 793,000 |
| 2023-03-28 | 4588 | オンコリス | 89,300 | 1% | ▲ | 5,000 | Nomura International plc | 556 | 139,900 |
| 2023-03-28 | 4591 | リボミック | 544,130 | 2% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 181 | 644,600 |
| 2023-03-28 | 4594 | ブライトパス | 365,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 173 | 1,102,600 |
| 2023-03-28 | 4598 | デルタフライ | 85,000 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,088 | 506,100 |
| 2023-03-28 | 4598 | デルタフライ | 73,700 | 1% | ▼ | -9,900 | UBS AG | 1,088 | 506,100 |
| 2023-03-28 | 4680 | ラウンドワン | 2,756,205 | 1% | ▼ | -182,900 | MERRILL LYNCH INTERNATIONAL | 498 | 2,197,000 |
| 2023-03-28 | 4755 | 楽天グループ | 8,095,751 | 1% | ▲ | 343,600 | MERRILL LYNCH INTERNATIONAL | 627 | 8,545,000 |
| 2023-03-28 | 4777 | ガーラ | 248,700 | 1% | ▼ | -3,000 | UBS AG | 405 | 297,000 |
| 2023-03-28 | 4881 | ファンペップ | 121,500 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 223 | 1,097,400 |
| 2023-03-28 | 4881 | ファンペップ | 329,100 | 1% | ▼ | -25,300 | UBS AG | 223 | 1,097,400 |
| 2023-03-28 | 4882 | ペルセウス | 117,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 296 | 83,600 |
| 2023-03-28 | 4884 | クリングル | 34,400 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 160,000 |
| 2023-03-28 | 4884 | クリングル | 67,600 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,020 | 160,000 |
| 2023-03-28 | 4884 | クリングル | 22,300 | 0% | ▼ | -11,900 | Nomura International plc | 1,020 | 160,000 |
| 2023-03-28 | 4884 | クリングル | 83,300 | 2% | ▼ | -3,700 | UBS AG | 1,020 | 160,000 |
| 2023-03-28 | 4889 | レナ | 62,500 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 450 | 94,600 |
| 2023-03-28 | 4892 | サイフューズ | 50,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,094 | 435,400 |
| 2023-03-28 | 4892 | サイフューズ | 187,000 | 2% | ▼ | -9,200 | UBS AG | 1,094 | 435,400 |
| 2023-03-28 | 4970 | 東洋合成 | 36,300 | 0% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,790 | 72,800 |
| 2023-03-28 | 4978 | リプロセル | 571,500 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 237 | 277,700 |
| 2023-03-28 | 4980 | デクセリ | 596,915 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,666 | 358,300 |
| 2023-03-28 | 5017 | 富士石油 | 613,444 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 262 | 442,700 |
| 2023-03-28 | 5026 | トリプルアイ | 49,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 828 | 63,000 |
| 2023-03-28 | 5028 | セカンドX | 64,200 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,461 | 35,300 |
| 2023-03-28 | 5031 | モイ | 66,400 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 348 | 474,800 |
| 2023-03-28 | 5031 | モイ | 88,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 348 | 474,800 |
| 2023-03-28 | 5032 | エニーカラー | 313,100 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 3,014,500 |
| 2023-03-28 | 5032 | エニーカラー | 162,014 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 6,120 | 3,014,500 |
| 2023-03-28 | 5035 | HOUSEI | 64,800 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 256,100 |
| 2023-03-28 | 5035 | HOUSEI | 64,500 | 1% | ▲ | 11,400 | UBS AG | 700 | 256,100 |
| 2023-03-28 | 5121 | 藤コンポ | 184,300 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 982 | 150,400 |
| 2023-03-28 | 5125 | ファインズ | 42,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,386 | 78,600 |
| 2023-03-28 | 5126 | ポーターズ | 12,100 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,060 | 14,100 |
| 2023-03-28 | 5134 | POPER | 88,300 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 698 | 12,300 |
| 2023-03-28 | 5134 | POPER | 57,800 | 1% | ▼ | -2,200 | UBS AG | 698 | 12,300 |
| 2023-03-28 | 5138 | リベース | 38,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 999 | 25,800 |
| 2023-03-28 | 5240 | monoAI | 135,800 | 1% | ▲ | 13,400 | Nomura International plc | 1,781 | 442,300 |
| 2023-03-28 | 5240 | monoAI | 79,300 | 1% | ▲ | 8,800 | UBS AG | 1,781 | 442,300 |
| 2023-03-28 | 5242 | アイズ | 8,900 | 1% | ▼ | -400 | UBS AG | 3,420 | 15,600 |
| 2023-03-28 | 5243 | ノート | 206,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 711 | 841,700 |
| 2023-03-28 | 5248 | テクノロジー | 35,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,802 | 50,900 |
| 2023-03-28 | 5334 | 特殊陶 | 1,016,700 | 0% | ▼ | -166,400 | Nomura International plc | 2,755 | 1,779,200 |
| 2023-03-28 | 5408 | 中山鋼 | 457,620 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 921 | 968,100 |
| 2023-03-28 | 5706 | 三井金 | 447,957 | 1% | ▲ | 200,745 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 451,700 |
| 2023-03-28 | 5707 | 東邦鉛 | 487,274 | 4% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 244,600 |
| 2023-03-28 | 5707 | 東邦鉛 | 141,754 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,025 | 244,600 |
| 2023-03-28 | 5724 | アサカ理研 | 66,800 | 1% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 1,430 | 8,000 |
| 2023-03-28 | 5726 | 大阪チタ | 366,100 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 3,230 | 1,467,900 |
| 2023-03-28 | 5726 | 大阪チタ | 239,182 | 1% | ▲ | 40,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 1,467,900 |
| 2023-03-28 | 5727 | 邦チタ | 391,200 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 2,263 | 2,325,000 |
| 2023-03-28 | 5727 | 邦チタ | 374,253 | 1% | ▲ | 52,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,263 | 2,325,000 |
| 2023-03-28 | 5727 | 邦チタ | 365,694 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 2,263 | 2,325,000 |
| 2023-03-28 | 5759 | 日本電解 | 97,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 120,600 |
| 2023-03-28 | 5759 | 日本電解 | 139,900 | 2% | ▲ | 12,700 | UBS AG | 1,715 | 120,600 |
| 2023-03-28 | 5820 | 三ッ星 | 6,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 7,750 | 165,900 |
| 2023-03-28 | 5820 | 三ッ星 | 13,700 | 1% | ▼ | -10,200 | UBS AG | 7,750 | 165,900 |
| 2023-03-28 | 5834 | SBIリーシ | 84,400 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,624 | 83,000 |
| 2023-03-28 | 6030 | アドベンチャ | 144,667 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 9,840 | 97,100 |
| 2023-03-28 | 6030 | アドベンチャ | 68,237 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 9,840 | 97,100 |
| 2023-03-28 | 6034 | MRT | 39,600 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 34,900 |
| 2023-03-28 | 6034 | MRT | 43,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,304 | 34,900 |
| 2023-03-28 | 6047 | Gunosy | 145,500 | 1% | ▲ | 7,500 | Nomura International plc | 599 | 143,200 |
| 2023-03-28 | 6062 | チャームケア | 227,500 | 1% | ▼ | -30,900 | Citigroup Global Markets Limited | 1,084 | 56,600 |
| 2023-03-28 | 6069 | トレンダ | 86,400 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,406 | 305,300 |
| 2023-03-28 | 6080 | M&Aキャピ | 186,600 | 1% | ▼ | -15,600 | Nomura International plc | 3,730 | 128,700 |
| 2023-03-28 | 6095 | メドピア | 132,817 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 1,105 | 575,800 |
| 2023-03-28 | 6103 | オークマ | 228,485 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 5,760 | 141,900 |
| 2023-03-28 | 6141 | DMG森精機 | 1,536,973 | 1% | ▲ | 218,873 | Citigroup Global Markets Limited | 2,121 | 469,100 |
| 2023-03-28 | 6165 | パンチ | 169,800 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 445 | 76,900 |
| 2023-03-28 | 6166 | 中村超硬 | 66,596 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 583 | 160,900 |
| 2023-03-28 | 6166 | 中村超硬 | 58,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 583 | 160,900 |
| 2023-03-28 | 6181 | タメニー | 145,000 | 1% | ▲ | 41,600 | UBS AG | 134 | 567,300 |
| 2023-03-28 | 6184 | 鎌倉新書 | 198,300 | 1% | ▲ | 47,100 | Nomura International plc | 973 | 222,100 |
| 2023-03-28 | 6190 | フェニクスB | 18,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 581 | 10,700 |
| 2023-03-28 | 6191 | エアトリ | 112,525 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,600 | 220,900 |
| 2023-03-28 | 6195 | ホープ | 87,348 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 202,800 |
| 2023-03-28 | 6195 | ホープ | 214,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 346 | 202,800 |
| 2023-03-28 | 6196 | ストライク | 97,598 | 1% | ▲ | 3,500 | Citigroup Global Markets Limited | 3,735 | 58,300 |
| 2023-03-28 | 6203 | 豊和工 | 90,300 | 1% | ▲ | 2,900 | Nomura International plc | 884 | 53,400 |
| 2023-03-28 | 6208 | 石川製 | 114,000 | 2% | ▼ | -7,300 | BNP Paribas Arbitrage SNC | 1,384 | 55,600 |
| 2023-03-28 | 6208 | 石川製 | 70,172 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 55,600 |
| 2023-03-28 | 6249 | GCジョイコ | 142,294 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 255,800 |
| 2023-03-28 | 6255 | エヌピーシー | 124,400 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 492 | 215,700 |
| 2023-03-28 | 6264 | マルマエ | 72,867 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,805 | 51,200 |
| 2023-03-28 | 6266 | タツモ | 75,300 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,088 | 121,800 |
| 2023-03-28 | 6282 | オイレス | 218,076 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,658 | 132,100 |
| 2023-03-28 | 6284 | ASB機械 | 80,235 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,850 | 14,400 |