| 2023-04-07 | 1873 | 日本ハウス | 237,604 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 391 | 54,400 |
| 2023-04-07 | 2150 | ケアネット | 355,632 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 396,900 |
| 2023-04-07 | 2157 | コシダカHD | 507,789 | 1% | ▲ | 87,100 | Citigroup Global Markets Limited | 939 | 321,800 |
| 2023-04-07 | 2162 | nms | 89,900 | 0% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 469 | 136,300 |
| 2023-04-07 | 2307 | クロスキャト | 83,700 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,212 | 32,800 |
| 2023-04-07 | 2307 | クロスキャト | 110,108 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,212 | 32,800 |
| 2023-04-07 | 2353 | 日本駐車場 | 2,781,353 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 224 | 1,625,500 |
| 2023-04-07 | 2389 | デジタルHD | 121,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,110 | 40,400 |
| 2023-04-07 | 2395 | 新日本科学 | 383,009 | 1% | ▲ | 20,401 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 357,200 |
| 2023-04-07 | 2440 | ぐるなび | 335,715 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 334 | 248,500 |
| 2023-04-07 | 2656 | ベクターHD | 103,600 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 223 | 43,100 |
| 2023-04-07 | 2667 | イメージワン | 216,400 | 2% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 699 | 723,100 |
| 2023-04-07 | 2667 | イメージワン | 64,900 | 1% | ▲ | 16,500 | Nomura International plc | 699 | 723,100 |
| 2023-04-07 | 2721 | JHD | 33,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 478 | 9,275,000 |
| 2023-04-07 | 2721 | JHD | 82,400 | 1% | ▲ | 22,200 | Nomura International plc | 478 | 9,275,000 |
| 2023-04-07 | 2721 | JHD | 42,400 | 1% | ▼ | -100,500 | UBS AG | 478 | 9,275,000 |
| 2023-04-07 | 2722 | アイケイHD | 57,900 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 375 | 26,500 |
| 2023-04-07 | 2730 | エディオン | 1,888,612 | 2% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 271,000 |
| 2023-04-07 | 2730 | エディオン | 710,800 | 1% | ▼ | -92,400 | UBS AG | 1,282 | 271,000 |
| 2023-04-07 | 2776 | 新都HD | 196,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 87 | 119,400 |
| 2023-04-07 | 2778 | パレモ・HD | 96,284 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 211 | 133,100 |
| 2023-04-07 | 2780 | コメ兵HD | 58,600 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 2,439 | 170,100 |
| 2023-04-07 | 2788 | アップル | 359,600 | 3% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 252 | 50,500 |
| 2023-04-07 | 2929 | ファーマF | 182,665 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,449 | 496,900 |
| 2023-04-07 | 2980 | SREHD | 321,327 | 2% | ▼ | -16,548 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 268,600 |
| 2023-04-07 | 2980 | SREHD | 97,718 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,205 | 268,600 |
| 2023-04-07 | 2980 | SREHD | 244,600 | 2% | ▲ | 6,000 | Nomura International plc | 3,205 | 268,600 |
| 2023-04-07 | 3023 | ラサ商事 | 69,919 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,370 | 34,500 |
| 2023-04-07 | 3023 | ラサ商事 | 83,700 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 34,500 |
| 2023-04-07 | 3031 | ラクーンHD | 272,581 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 770 | 263,000 |
| 2023-04-07 | 3048 | ビックカメラ | 1,349,953 | 1% | ▲ | 184,400 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 793,000 |
| 2023-04-07 | 3048 | ビックカメラ | 1,505,801 | 1% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 1,081 | 793,000 |
| 2023-04-07 | 3053 | ペッパー | 267,647 | 1% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 161 | 585,300 |
| 2023-04-07 | 3083 | シーズメン | 23,900 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 884 | 244,700 |
| 2023-04-07 | 3083 | シーズメン | 14,300 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 884 | 244,700 |
| 2023-04-07 | 3086 | Jフロント | 3,004,281 | 1% | ▲ | 104,900 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 1,644,000 |
| 2023-04-07 | 3093 | トレファク | 123,900 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 505,200 |
| 2023-04-07 | 3093 | トレファク | 205,500 | 1% | ▲ | 29,300 | Nomura International plc | 1,250 | 505,200 |
| 2023-04-07 | 3111 | オーミケンシ | 40,800 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 398 | 49,700 |
| 2023-04-07 | 3133 | 海帆 | 409,800 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 264 | 249,200 |
| 2023-04-07 | 3133 | 海帆 | 569,700 | 2% | ▲ | 20,200 | UBS AG | 264 | 249,200 |
| 2023-04-07 | 3179 | シュッピン | 143,848 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 829 | 127,300 |
| 2023-04-07 | 3179 | シュッピン | 212,989 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 829 | 127,300 |
| 2023-04-07 | 3179 | シュッピン | 97,200 | 0% | ▼ | -75,500 | UBS AG | 829 | 127,300 |
| 2023-04-07 | 3182 | オイシックス | 340,772 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,373 | 201,600 |
| 2023-04-07 | 3186 | ネクステージ | 460,590 | 1% | ▲ | | Citigroup Global Markets Limited | 2,215 | 2,097,900 |
| 2023-04-07 | 3186 | ネクステージ | 919,144 | 1% | ▲ | 261,500 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 2,097,900 |
| 2023-04-07 | 3186 | ネクステージ | 355,959 | 0% | ▼ | -92,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,215 | 2,097,900 |
| 2023-04-07 | 3186 | ネクステージ | 1,104,318 | 1% | ▼ | -61,288 | MERRILL LYNCH INTERNATIONAL | 2,215 | 2,097,900 |
| 2023-04-07 | 3323 | レカム | 441,200 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 79 | 339,500 |
| 2023-04-07 | 3328 | BEENOS | 352,629 | 3% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,933 | 316,600 |
| 2023-04-07 | 3358 | YSフード | 30,900 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 571 | 77,800 |
| 2023-04-07 | 3359 | cotta | 19,600 | 0% | ▼ | -45,500 | Nomura International plc | 504 | 319,500 |
| 2023-04-07 | 3436 | SUMCO | 2,334,703 | 1% | ▼ | -225,700 | Citigroup Global Markets Limited | 1,901 | 3,447,300 |
| 2023-04-07 | 3441 | 山王 | 27,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 976 | 23,900 |
| 2023-04-07 | 3447 | 信和 | 84,700 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 159,600 |
| 2023-04-07 | 3491 | GAテクノ | 294,965 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 257,500 |
| 2023-04-07 | 3498 | 霞ヶ関C | 59,059 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 271,500 |
| 2023-04-07 | 3529 | アツギ | 107,700 | 1% | ▲ | 13,400 | Nomura International plc | 391 | 38,600 |
| 2023-04-07 | 3556 | リネットJ | 132,100 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 510 | 179,300 |
| 2023-04-07 | 3563 | F&LC | 730,974 | 1% | ▲ | 48,400 | Citigroup Global Markets Limited | 3,335 | 618,900 |
| 2023-04-07 | 3623 | ビリングシス | 127,700 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,237 | 46,900 |
| 2023-04-07 | 3624 | アクセルM | 69,500 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 280 | 78,200 |
| 2023-04-07 | 3652 | DMP | 32,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,551 | 33,700 |
| 2023-04-07 | 3653 | モルフォ | 133,696 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 37,600 |
| 2023-04-07 | 3655 | ブレインP | 180,100 | 1% | ▲ | 4,300 | Nomura International plc | 677 | 276,100 |
| 2023-04-07 | 3660 | アイスタイル | 4,030,062 | 5% | ▼ | -153,600 | GOLDMAN SACHS INTERNATIONAL | 568 | 2,610,100 |
| 2023-04-07 | 3660 | アイスタイル | 351,600 | 0% | ▼ | -114,800 | Nomura International plc | 568 | 2,610,100 |
| 2023-04-07 | 3666 | テクノスJ | 103,200 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 66,800 |
| 2023-04-07 | 3672 | オルトP | 209,700 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 184 | 286,900 |
| 2023-04-07 | 3672 | オルトP | 230,609 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 184 | 286,900 |
| 2023-04-07 | 3681 | ブイキューブ | 376,844 | 2% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 504 | 236,500 |
| 2023-04-07 | 3681 | ブイキューブ | 442,800 | 2% | ▼ | -10,800 | Nomura International plc | 504 | 236,500 |
| 2023-04-07 | 3697 | SHIFT | 97,088 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 22,290 | 248,800 |
| 2023-04-07 | 3719 | ジェクシード | 163,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 210 | 245,900 |
| 2023-04-07 | 3773 | AMI | 104,800 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,770 | 105,900 |
| 2023-04-07 | 3773 | AMI | 87,600 | 0% | ▼ | -5,300 | Nomura International plc | 1,770 | 105,900 |
| 2023-04-07 | 3793 | ドリコム | 560,540 | 2% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 693 | 293,700 |
| 2023-04-07 | 3810 | サイステップ | 92,700 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 63,820 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 323,200 | 3% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 121,600 | 1% | ▲ | 45,500 | Nomura International plc | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 89,900 | 1% | ▼ | -37,600 | UBS AG | 639 | 9,045,200 |
| 2023-04-07 | 3814 | アルファクス | 22,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 371 | 17,700 |
| 2023-04-07 | 3825 | リミックス | 1,369,900 | 1% | ▼ | -110,000 | UBS AG | 304 | 1,528,900 |
| 2023-04-07 | 3853 | アステリア | 164,100 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 712 | 207,600 |
| 2023-04-07 | 3853 | アステリア | 93,829 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 712 | 207,600 |
| 2023-04-07 | 3856 | Aバランス | 284,367 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 9,120 | 1,614,500 |
| 2023-04-07 | 3896 | 阿波製紙 | 48,900 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 620 | 105,900 |
| 2023-04-07 | 3896 | 阿波製紙 | 112,800 | 1% | ▲ | 1,900 | UBS AG | 620 | 105,900 |
| 2023-04-07 | 3907 | シリコンスタ | 37,540 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 6,300 |
| 2023-04-07 | 3911 | Aiming | 354,429 | 1% | ▲ | 90,900 | GOLDMAN SACHS INTERNATIONAL | 412 | 1,893,100 |
| 2023-04-07 | 3920 | アイビーシー | 55,100 | 1% | ▲ | 16,500 | UBS AG | 732 | 1,386,700 |
| 2023-04-07 | 3928 | マイネット | 46,000 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 358 | 15,700 |
| 2023-04-07 | 3935 | エディア | 149,300 | 2% | ▼ | -9,900 | BNP Paribas Arbitrage SNC | 506 | 277,100 |
| 2023-04-07 | 3935 | エディア | 45,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 506 | 277,100 |
| 2023-04-07 | 3963 | シンクロ | 208,400 | 1% | ▼ | -7,500 | Nomura International plc | 488 | 288,800 |
| 2023-04-07 | 3989 | シェアテク | 214,400 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 436 | 775,100 |
| 2023-04-07 | 3990 | UUUM | 160,029 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 726 | 36,900 |
| 2023-04-07 | 3992 | ニーズウェル | 60,900 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,088 | 88,000 |