[3920]アイビーシー:【ソフト開発】システムの性能監視や総合的な運用も
Yahoo! 【スタンダード/25情報･通信業】 売上高:21840 当期純利益:2510 総資産:33290 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,000 | 1,001 | 992 | 994 | 4,900 | -6,700 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20251226 | 994 | 1,002 | 980 | 1,001 | 26,000 | 21,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251229 | 1,002 | 1,007 | 998 | 1,007 | 9,500 | -16,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251230 | 1,008 | 1,009 | 1,004 | 1,009 | 1,000 | -8,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260105 | 1,012 | 1,012 | 998 | 1,002 | 7,600 | 6,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260106 | 1,003 | 1,010 | 1,000 | 1,010 | 4,700 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260107 | 1,004 | 1,009 | 999 | 1,004 | 5,900 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20260108 | 1,002 | 1,002 | 997 | 999 | 3,900 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260109 | 990 | 1,002 | 990 | 1,002 | 4,800 | 900 | 100% | ▲ | 4771 | 0 | 0 | 99% | 9% |
| 20260113 | 1,004 | 1,008 | 1,001 | 1,004 | 5,500 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260114 | 1,004 | 1,006 | 1,003 | 1,004 | 3,000 | -2,500 | 100% | -- | 8255 | 0 | 0 | 99% | 10% |
| 20260115 | 1,007 | 1,009 | 996 | 1,009 | 4,500 | 1,500 | 100% | ▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260116 | 1,009 | 1,009 | 1,000 | 1,003 | 8,400 | 3,900 | 99% | ▼ | 4117 | 0 | 0 | 99% | 9% |
| 20260119 | 1,000 | 1,000 | 988 | 988 | 8,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260120 | 988 | 992 | 985 | 987 | 3,600 | -5,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260121 | 980 | 988 | 968 | 984 | 7,400 | 3,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260122 | 982 | 997 | 975 | 997 | 10,100 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260123 | 993 | 997 | 985 | 990 | 6,600 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 86,900 | 2,900 | 39,300 | 0 | 47,600 | 2,900 |
| 2026-01-09 | 87,000 | 8,100 | 40,100 | 0 | 46,900 | 8,100 |
| 2025-12-26 | 88,500 | 12,000 | 41,000 | 0 | 47,500 | 12,000 |