[3920]アイビーシー:【ソフト開発】システムの性能監視や総合的な運用も
Yahoo! 【スタンダード/25情報･通信業】 売上高:21840 当期純利益:2510 総資産:33290 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 986 | 991 | 980 | 980 | 4,400 | 900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260507 | 1,000 | 1,000 | 968 | 975 | 14,100 | 9,900 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20260508 | 975 | 1,001 | 975 | 984 | 7,600 | -6,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260513 | 979 | 979 | 978 | 978 | 700 | -6,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260511 | 980 | 1,000 | 970 | 993 | 9,000 | 1,400 | 101% | ▲▲ | 7711 | 0 | 0 | 96% | 2% |
| 20260512 | 989 | 1,000 | 983 | 993 | 7,500 | -1,500 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20260518 | 971 | 998 | 971 | 989 | 1,100 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260428 | 987 | 1,001 | 987 | 999 | 3,500 | -1,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260525 | 1,000 | 1,000 | 998 | 999 | 1,100 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260522 | 993 | 1,000 | 992 | 1,000 | 3,100 | -900 | 100% | -- | 5285 | 0 | 0 | 97% | 3% |
| 20260521 | 1,000 | 1,000 | 987 | 1,000 | 4,000 | -300 | 100% | -- | 8225 | 0 | 0 | 97% | 3% |
| 20260520 | 997 | 1,005 | 978 | 1,000 | 4,300 | 1,500 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20260519 | 989 | 1,000 | 974 | 1,000 | 2,800 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260515 | 1,004 | 1,010 | 993 | 1,001 | 11,500 | -600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260514 | 993 | 1,003 | 961 | 1,003 | 12,100 | 11,400 | 103% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260501 | 989 | 1,000 | 989 | 998 | 4,200 | -200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260427 | 1,002 | 1,005 | 994 | 1,001 | 5,000 | 2,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260526 | 1,000 | 1,000 | 990 | 999 | 1,200 | 100 | 100% | -- | 4744 | 0 | 0 | 98% | 2% |
| 20260528 | 1,000 | 1,000 | 989 | 992 | 1,800 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260527 | 984 | 1,006 | 984 | 1,000 | 6,900 | 5,700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 79,600 | 19,800 | 65,200 | 0 | 14,400 | 19,800 |
| 2026-05-15 | 79,500 | 18,700 | 65,800 | 0 | 13,700 | 18,700 |
| 2026-05-22 | 79,500 | 17,800 | 65,600 | 0 | 13,900 | 17,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-21 16:08 | S100WKOJ | 光通信株式会社 | 大量保有報告書 |
| 2025-09-04 16:01 | S100WMOZ | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:12 | S100WQI7 | 光通信株式会社 | 変更報告書 |
| 2025-11-12 15:59 | S100WZBV | 光通信株式会社 | 変更報告書 |
| 2025-11-25 09:21 | S100X5U7 | 加藤 裕之 | 変更報告書 |
| 2025-11-26 12:45 | S100X6MW | 加藤 裕之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-18 16:09 | S100XA91 | 光通信株式会社 | 変更報告書 |
| 2026-03-02 15:55 | S100XMXW | 光通信株式会社 | 変更報告書 |
| 2026-03-06 15:48 | S100XO8Z | 光通信株式会社 | 変更報告書 |
| 2026-04-09 16:11 | S100XX0V | 光通信株式会社 | 変更報告書 |