[3920]アイビーシー:【ソフト開発】システムの性能監視や総合的な運用も
Yahoo! 【スタンダード/25情報･通信業】 売上高:21840 当期純利益:2510 総資産:33290 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 952 | 956 | 947 | 955 | 4,900 | -8,500 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20260213 | 947 | 960 | 931 | 931 | 5,500 | -6,500 | 97% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260128 | 961 | 962 | 945 | 945 | 5,200 | -5,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260120 | 988 | 992 | 985 | 987 | 3,600 | -5,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260202 | 953 | 958 | 942 | 945 | 5,900 | -5,000 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260123 | 993 | 997 | 985 | 990 | 6,600 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260114 | 1,004 | 1,006 | 1,003 | 1,004 | 3,000 | -2,500 | 100% | -- | 8255 | 0 | 0 | 99% | 10% |
| 20260210 | 950 | 958 | 946 | 958 | 6,700 | -2,300 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260206 | 955 | 955 | 947 | 950 | 3,000 | -1,900 | 99% | ▼ | 8528 | 0 | 0 | 94% | 1% |
| 20260119 | 1,000 | 1,000 | 988 | 988 | 8,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260126 | 986 | 986 | 965 | 966 | 7,900 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260115 | 1,007 | 1,009 | 996 | 1,009 | 4,500 | 1,500 | 100% | ▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260129 | 943 | 944 | 937 | 939 | 6,900 | 1,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260122 | 982 | 997 | 975 | 997 | 10,100 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260127 | 966 | 981 | 955 | 964 | 10,700 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260204 | 955 | 966 | 948 | 955 | 13,400 | 3,700 | 100% | ▼ | 1147 | 0 | 0 | 95% | 2% |
| 20260203 | 955 | 956 | 944 | 956 | 9,700 | 3,800 | 101% | ▲ | 7111 | 0 | 0 | 95% | 2% |
| 20260121 | 980 | 988 | 968 | 984 | 7,400 | 3,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260116 | 1,009 | 1,009 | 1,000 | 1,003 | 8,400 | 3,900 | 99% | ▼ | 4117 | 0 | 0 | 99% | 9% |
| 20260130 | 935 | 959 | 928 | 946 | 10,900 | 4,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260212 | 943 | 959 | 943 | 959 | 12,000 | 5,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260209 | 953 | 954 | 945 | 954 | 9,000 | 6,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 86,900 | 2,900 | 39,300 | 0 | 47,600 | 2,900 |
| 2026-01-23 | 87,700 | 2,500 | 39,700 | 0 | 48,000 | 2,500 |
| 2026-01-30 | 88,100 | 2,100 | 40,500 | 0 | 47,600 | 2,100 |
| 2026-02-06 | 87,900 | 2,300 | 41,900 | 0 | 46,000 | 2,300 |