[3920]アイビーシー:【ソフト開発】システムの性能監視や総合的な運用も
Yahoo! 【スタンダード/25情報･通信業】 売上高:21840 当期純利益:2510 総資産:33290 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 967 | 983 | 952 | 959 | 2,200 | -41,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260401 | 990 | 990 | 976 | 990 | 6,200 | -24,600 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20260414 | 1,002 | 1,005 | 994 | 997 | 2,500 | -11,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260324 | 958 | 977 | 945 | 958 | 2,700 | -10,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260406 | 978 | 993 | 978 | 985 | 6,500 | -6,400 | 102% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260403 | 974 | 997 | 968 | 968 | 12,900 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260408 | 992 | 1,001 | 992 | 997 | 4,800 | -2,500 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20260416 | 1,005 | 1,005 | 1,000 | 1,004 | 3,900 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260319 | 971 | 982 | 950 | 963 | 14,900 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 96% | 25% |
| 20260410 | 990 | 997 | 983 | 997 | 2,900 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260323 | 946 | 972 | 940 | 944 | 13,500 | -1,400 | 98% | ▼▼ | 8888 | 0 | 13 | 94% | 2% |
| 20260409 | 997 | 1,001 | 985 | 991 | 4,500 | -300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260417 | 998 | 1,005 | 994 | 1,000 | 3,700 | -200 | 100% | ▼▼ | 5888 | 0 | 0 | 100% | 6% |
| 20260325 | 970 | 971 | 958 | 968 | 3,100 | 400 | 101% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260407 | 980 | 1,001 | 975 | 992 | 7,300 | 800 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260415 | 997 | 1,009 | 989 | 1,005 | 6,000 | 3,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260326 | 961 | 983 | 961 | 972 | 7,200 | 4,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260317 | 959 | 986 | 959 | 967 | 7,300 | 6,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 25% |
| 20260318 | 966 | 1,001 | 966 | 984 | 17,000 | 9,700 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 27% |
| 20260402 | 992 | 1,009 | 980 | 981 | 16,400 | 10,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260413 | 985 | 1,004 | 977 | 1,000 | 14,200 | 11,300 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260331 | 948 | 990 | 939 | 990 | 30,800 | 28,600 | 103% | ▲ | 1771 | 10 | 7 | 100% | 5% |
| 20260327 | 999 | 1,008 | 986 | 993 | 43,400 | 36,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 82,900 | 23,700 | 50,400 | 0 | 32,500 | 23,700 |
| 2026-03-27 | 65,000 | 24,600 | 48,700 | 0 | 16,300 | 24,600 |
| 2026-04-03 | 76,700 | 22,600 | 61,200 | 0 | 15,500 | 22,600 |
| 2026-04-10 | 77,300 | 22,100 | 63,400 | 0 | 13,900 | 22,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-21 16:08 | S100WKOJ | 光通信株式会社 | 大量保有報告書 |
| 2025-09-04 16:01 | S100WMOZ | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:12 | S100WQI7 | 光通信株式会社 | 変更報告書 |
| 2025-11-12 15:59 | S100WZBV | 光通信株式会社 | 変更報告書 |
| 2025-11-25 09:21 | S100X5U7 | 加藤 裕之 | 変更報告書 |
| 2025-11-26 12:45 | S100X6MW | 加藤 裕之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-18 16:09 | S100XA91 | 光通信株式会社 | 変更報告書 |
| 2026-03-02 15:55 | S100XMXW | 光通信株式会社 | 変更報告書 |
| 2026-03-06 15:48 | S100XO8Z | 光通信株式会社 | 変更報告書 |
| 2026-04-09 16:11 | S100XX0V | 光通信株式会社 | 変更報告書 |