| 2022-12-07 | 6266 | タツモ | 70,340 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 108,400 |
| 2022-12-07 | 6298 | ワイエイシイ | 57,301 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,569 | 344,800 |
| 2022-12-07 | 6335 | 東京機 | 69,963 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 581 | 16,800 |
| 2022-12-07 | 6338 | タカトリ | 31,572 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,160 | 236,600 |
| 2022-12-07 | 6378 | 木村化 | 160,000 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 715 | 66,600 |
| 2022-12-07 | 6378 | 木村化 | 112,066 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 715 | 66,600 |
| 2022-12-07 | 6418 | 日金銭 | 150,764 | 1% | ▼ | -29,900 | Nomura International plc | 1,062 | 349,200 |
| 2022-12-07 | 6472 | NTN | 2,680,263 | 1% | ▲ | | Citigroup Global Markets Limited | 290 | 11,061,200 |
| 2022-12-07 | 6472 | NTN | 3,683,658 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 290 | 11,061,200 |
| 2022-12-07 | 6522 | アスタリスク | 117,500 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 51,500 |
| 2022-12-07 | 6524 | 湖北工業 | 53,269 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 7,050 | 56,800 |
| 2022-12-07 | 6524 | 湖北工業 | 77,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 7,050 | 56,800 |
| 2022-12-07 | 6526 | ソシオネクス | 334,600 | 1% | ▼ | -7,700 | Nomura International plc | 6,240 | 1,479,400 |
| 2022-12-07 | 6564 | ミダックHD | 166,602 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,910 | 128,200 |
| 2022-12-07 | 6572 | オープンG | 433,377 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 278 | 117,400 |
| 2022-12-07 | 6579 | ログリー | 21,700 | 1% | ▼ | -5,300 | Nomura International plc | 919 | 113,400 |
| 2022-12-07 | 6579 | ログリー | 71,800 | 2% | ▼ | -500 | UBS AG | 919 | 113,400 |
| 2022-12-07 | 6580 | ライトアップ | 42,400 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,053 | 39,500 |
| 2022-12-07 | 6588 | 東芝テック | 367,284 | 1% | ▲ | 42,600 | J.P. MORGAN SECURITIES PLC | 3,405 | 66,100 |
| 2022-12-07 | 6613 | QDレーザ | 680,350 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 690 | 507,800 |
| 2022-12-07 | 6619 | WSCOPE | 0 | 0% | ▼ | -285,250 | Barclays Bank PLC | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 476,801 | 1% | ▼ | -196,500 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 596,578 | 1% | ▼ | -227,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 457,395 | 1% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 718,900 | 1% | ▲ | 111,900 | Nomura International plc | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 399,437 | 1% | ▼ | -314,100 | UBS AG | 1,800 | 14,860,000 |
| 2022-12-07 | 6630 | ヤーマン | 510,421 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,316 | 538,100 |
| 2022-12-07 | 6632 | JVCケンウ | 1,583,174 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 388 | 5,247,700 |
| 2022-12-07 | 6666 | リバーエレ | 44,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 54,000 |
| 2022-12-07 | 6668 | ADプラズマ | 122,350 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 71,717 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 53,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 63,000 | 1% | ▲ | 6,400 | UBS AG | 1,955 | 404,000 |
| 2022-12-07 | 6696 | トラースOP | 24,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 276 | 75,400 |
| 2022-12-07 | 6728 | アルバック | 312,639 | 1% | ▼ | -41,910 | MERRILL LYNCH INTERNATIONAL | 5,920 | 275,400 |
| 2022-12-07 | 6730 | アクセル | 90,000 | 1% | ▲ | 8,000 | SMBC日興証券株式会社 | 1,508 | 83,400 |
| 2022-12-07 | 6768 | タムラ | 424,556 | 1% | ▲ | 14,800 | Barclays Bank PLC | 806 | 1,100,800 |
| 2022-12-07 | 6769 | ザイン | 62,749 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,001 | 76,000 |
| 2022-12-07 | 6779 | 日電波 | 186,976 | 1% | ▲ | 14,800 | UBS AG | 1,720 | 1,024,200 |
| 2022-12-07 | 6787 | メイコー | 245,476 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,963 | 218,300 |
| 2022-12-07 | 6807 | 航空電子 | 1,182,782 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,271 | 253,100 |
| 2022-12-07 | 6855 | 電子材料 | 31,107 | 0% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 63,500 |
| 2022-12-07 | 6855 | 電子材料 | 128,161 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,518 | 63,500 |
| 2022-12-07 | 6898 | トミタ電機 | 25,800 | 3% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 3,825 | 33,600 |
| 2022-12-07 | 6898 | トミタ電機 | 12,300 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,825 | 33,600 |
| 2022-12-07 | 6927 | ヘリオスTH | 143,400 | 1% | ▼ | -27,300 | Nomura International plc | 415 | 246,100 |
| 2022-12-07 | 6951 | 日電子 | 547,450 | 1% | ▲ | 46,600 | Nomura International plc | 4,185 | 802,700 |
| 2022-12-07 | 6962 | 大真空 | 190,495 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 788 | 569,800 |
| 2022-12-07 | 6962 | 大真空 | 246,888 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 788 | 569,800 |
| 2022-12-07 | 6966 | 三井ハイテク | 664,916 | 2% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 321,400 |
| 2022-12-07 | 6967 | 新光電工 | 967,297 | 1% | ▲ | 60,628 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 1,491,000 |
| 2022-12-07 | 6967 | 新光電工 | 2,272,044 | 2% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 3,745 | 1,491,000 |
| 2022-12-07 | 6982 | リード | 15,800 | 1% | ▲ | | Nomura International plc | 640 | 150,500 |
| 2022-12-07 | 6997 | 日ケミコン | 191,287 | 1% | ▼ | -15,400 | Citigroup Global Markets Limited | 1,752 | 495,300 |
| 2022-12-07 | 6997 | 日ケミコン | 133,975 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 495,300 |
| 2022-12-07 | 7012 | 川重 | 1,296,851 | 1% | ▼ | -77,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,977 | 2,570,500 |
| 2022-12-07 | 7013 | IHI | 722,643 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 3,755 | 1,066,000 |
| 2022-12-07 | 7014 | 名村造 | 411,044 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 452 | 698,200 |
| 2022-12-07 | 7031 | インバウT | 17,700 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,316 | 36,100 |
| 2022-12-07 | 7033 | MSOL | 378,426 | 2% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 185,900 |
| 2022-12-07 | 7033 | MSOL | 114,814 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,440 | 185,900 |
| 2022-12-07 | 7046 | TDSE | 14,400 | 1% | ▲ | 1,900 | UBS AG | 1,900 | 200,200 |
| 2022-12-07 | 7050 | Fインタ | 32,700 | 1% | ▲ | 4,300 | UBS AG | 2,660 | 42,000 |
| 2022-12-07 | 7064 | ハウテレ | 12,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,220 | 100,100 |
| 2022-12-07 | 7064 | ハウテレ | 10,700 | 1% | ▲ | | Nomura International plc | 4,220 | 100,100 |
| 2022-12-07 | 7078 | INC | 54,200 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,136 | 1,415,700 |
| 2022-12-07 | 7078 | INC | 209,500 | 2% | ▲ | 10,000 | UBS AG | 1,136 | 1,415,700 |
| 2022-12-07 | 7080 | スポーツF | 74,200 | 4% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,938 | 33,600 |
| 2022-12-07 | 7082 | ジモティー | 71,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,924 | 29,400 |
| 2022-12-07 | 7138 | TORICO | 8,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,130 | 2,500 |
| 2022-12-07 | 7164 | 全国保証 | 397,708 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 4,945 | 134,900 |
| 2022-12-07 | 7164 | 全国保証 | 416,743 | 1% | ▲ | 4,700 | Nomura International plc | 4,945 | 134,900 |
| 2022-12-07 | 7187 | ジェイリース | 72,300 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,945 | 56,600 |
| 2022-12-07 | 7245 | 大同メ | 281,212 | 1% | ▼ | -6,564 | GOLDMAN SACHS INTERNATIONAL | 490 | 42,500 |
| 2022-12-07 | 7247 | ミクニ | 273,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 331 | 249,500 |
| 2022-12-07 | 7277 | TBK | 155,573 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 246 | 119,400 |
| 2022-12-07 | 7305 | 新家工 | 50,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 93,000 |
| 2022-12-07 | 7305 | 新家工 | 27,100 | 0% | ▼ | -3,200 | Nomura International plc | 2,147 | 93,000 |
| 2022-12-07 | 7342 | ウェルスナビ | 390,300 | 1% | ▲ | 39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 447,600 |
| 2022-12-07 | 7351 | グッドパッチ | 55,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 681 | 28,800 |
| 2022-12-07 | 7356 | レッティ | 182,100 | 2% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 215 | 105,200 |
| 2022-12-07 | 7359 | 東京通信G | 38,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,226 | 63,700 |
| 2022-12-07 | 7359 | 東京通信G | 133,300 | 3% | ▼ | | UBS AG | 1,226 | 63,700 |
| 2022-12-07 | 7370 | Enjin | 44,250 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,025 | 49,700 |
| 2022-12-07 | 7370 | Enjin | 60,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,025 | 49,700 |
| 2022-12-07 | 7378 | アシロ | 54,100 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 817 | 134,000 |
| 2022-12-07 | 7524 | マルシェ | 51,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 397 | 15,700 |
| 2022-12-07 | 7599 | IDOM | 537,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 684 | 601,000 |
| 2022-12-07 | 7610 | テイツー | 536,000 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 159 | 2,892,200 |
| 2022-12-07 | 7615 | 京都友禅HD | 78,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 206 | 24,000 |
| 2022-12-07 | 7616 | コロワイド | 950,800 | 1% | ▼ | -10,800 | Nomura International plc | 1,803 | 159,400 |
| 2022-12-07 | 7695 | 交換できる | 11,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,530 | 14,200 |
| 2022-12-07 | 7707 | PSS | 212,200 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 479 | 146,100 |
| 2022-12-07 | 7711 | 助川電気 | 40,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,259 | 80,400 |
| 2022-12-07 | 7727 | オーバル | 189,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 476 | 141,700 |
| 2022-12-07 | 7727 | オーバル | 228,821 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 476 | 141,700 |
| 2022-12-07 | 7729 | 東京精 | 331,057 | 1% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 187,800 |
| 2022-12-07 | 7751 | キヤノン | 10,262,793 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,086 | 3,233,300 |
| 2022-12-07 | 7762 | シチズン | 3,507,274 | 1% | ▼ | -197,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 954,500 |
| 2022-12-07 | 7762 | シチズン | 1,779,020 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 580 | 954,500 |