| 2023-05-11 | 7676 | グッドスピー | 19,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 26,400 |
| 2023-05-11 | 7707 | PSS | 168,200 | 1% | ▲ | 25,200 | UBS AG | 366 | 60,300 |
| 2023-05-11 | 7711 | 助川電気 | 44,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,299 | 32,100 |
| 2023-05-11 | 7727 | オーバル | 236,382 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 430 | 426,600 |
| 2023-05-11 | 7735 | スクリン | 418,497 | 1% | ▲ | 95,258 | Nomura International plc | 11,560 | 2,022,100 |
| 2023-05-11 | 7744 | ノーリツ鋼機 | 266,368 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,309 | 101,600 |
| 2023-05-11 | 7762 | シチズン | 3,944,941 | 1% | ▲ | 276,200 | MERRILL LYNCH INTERNATIONAL | 775 | 2,453,000 |
| 2023-05-11 | 7762 | シチズン | 3,711,400 | 1% | ▼ | -143,500 | Nomura International plc | 775 | 2,453,000 |
| 2023-05-11 | 7771 | 日本精密 | 154,200 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 97 | 591,200 |
| 2023-05-11 | 7776 | セルシード | 226,050 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 366 | 1,943,400 |
| 2023-05-11 | 7776 | セルシード | 849,200 | 3% | ▼ | -33,100 | UBS AG | 366 | 1,943,400 |
| 2023-05-11 | 7777 | 3DM | 4,042,337 | 6% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 161 | 678,700 |
| 2023-05-11 | 7792 | コラントッテ | 107,000 | 1% | ▼ | -3,300 | Nomura International plc | 1,168 | 55,400 |
| 2023-05-11 | 7793 | イメージM | 36,500 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 17,300 |
| 2023-05-11 | 7794 | EDP | 218,480 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,603 | 267,700 |
| 2023-05-11 | 7794 | EDP | 152,400 | 1% | ▲ | 32,400 | Nomura International plc | 2,603 | 267,700 |
| 2023-05-11 | 7795 | KYORIT | 243,800 | 0% | ▼ | -47,900 | Barclays Capital Securities Ltd | 146 | 68,300 |
| 2023-05-11 | 7859 | アルメディオ | 193,600 | 1% | ▲ | 50,400 | Barclays Capital Securities Ltd | 345 | 1,129,200 |
| 2023-05-11 | 7859 | アルメディオ | 267,900 | 1% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 345 | 1,129,200 |
| 2023-05-11 | 7859 | アルメディオ | 580,700 | 3% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 345 | 1,129,200 |
| 2023-05-11 | 7927 | ムトー精工 | 112,800 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,092 | 74,000 |
| 2023-05-11 | 8001 | 伊藤忠 | 68,496,175 | 4% | ▲ | 1,502,400 | J.P. MORGAN SECURITIES PLC | 4,621 | 3,678,200 |
| 2023-05-11 | 8050 | セイコーG | 210,470 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,702 | 423,500 |
| 2023-05-11 | 8070 | 東京産 | 161,921 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 922 | 57,800 |
| 2023-05-11 | 8158 | ソーダニッカ | 146,334 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 783 | 187,100 |
| 2023-05-11 | 8167 | リテールPA | 231,049 | 0% | ▼ | -4,922 | MERRILL LYNCH INTERNATIONAL | 1,586 | 31,600 |
| 2023-05-11 | 8174 | 日ガス | 568,600 | 0% | ▼ | -221,500 | Barclays Capital Securities Ltd | 2,006 | 322,400 |
| 2023-05-11 | 8202 | ラオックス | 566,690 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 265 | 984,600 |
| 2023-05-11 | 8260 | 井筒屋 | 180,961 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 321 | 115,800 |
| 2023-05-11 | 8282 | ケーズHD | 1,154,528 | 1% | ▼ | -101,200 | MERRILL LYNCH INTERNATIONAL | 1,289 | 2,186,100 |
| 2023-05-11 | 8304 | あおぞら銀 | 1,881,505 | 2% | ▼ | -60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 802,100 |
| 2023-05-11 | 8304 | あおぞら銀 | 597,129 | 1% | ▲ | | UBS AG | 2,476 | 802,100 |
| 2023-05-11 | 8473 | SBI | 1,359,341 | 0% | ▼ | -18,045 | Citigroup Global Markets Limited | 2,670 | 862,400 |
| 2023-05-11 | 8508 | Jトラスト | 1,394,623 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 392 | 352,300 |
| 2023-05-11 | 8518 | アジア投資 | 87,300 | 0% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 54,300 |
| 2023-05-11 | 8595 | ジャフコG | 277,213 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,715 | 356,800 |
| 2023-05-11 | 8628 | 松井 | 1,602,386 | 1% | ▲ | 191,300 | JPM Securities Japan Co Ltd. | 768 | 631,100 |
| 2023-05-11 | 8698 | マネックスG | 1,532,851 | 1% | ▼ | -126,400 | GOLDMAN SACHS INTERNATIONAL | 510 | 2,473,400 |
| 2023-05-11 | 8698 | マネックスG | 1,463,429 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 510 | 2,473,400 |
| 2023-05-11 | 8698 | マネックスG | 2,571,486 | 1% | ▼ | -20,000 | UBS AG | 510 | 2,473,400 |
| 2023-05-11 | 8746 | UNBANK | 333,500 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 109 | 480,900 |
| 2023-05-11 | 8803 | 平和不 | 250,134 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,865 | 35,000 |
| 2023-05-11 | 8848 | レオパレス | 1,856,812 | 1% | ▲ | 182,300 | MERRILL LYNCH INTERNATIONAL | 370 | 6,413,600 |
| 2023-05-11 | 8938 | グロームHD | 199,800 | 2% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,004 | 42,800 |
| 2023-05-11 | 8938 | グロームHD | 141,700 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,004 | 42,800 |
| 2023-05-11 | 8946 | エイシアンS | 231,700 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 98 | 235,700 |
| 2023-05-11 | 9101 | 郵船 | 2,583,840 | 1% | ▲ | 167,400 | UBS AG | 3,135 | 9,359,300 |
| 2023-05-11 | 9104 | 商船三井 | 2,402,780 | 1% | ▲ | 454,100 | Nomura International plc | 3,205 | 4,935,000 |
| 2023-05-11 | 9115 | 明海グループ | 252,576 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 610 | 180,100 |
| 2023-05-11 | 9119 | 飯野海 | 551,568 | 1% | ▲ | 44,529 | Integrated Core Strategies (Asia) Pte. Ltd. | 815 | 1,707,500 |
| 2023-05-11 | 9119 | 飯野海 | 739,100 | 1% | ▼ | -31,000 | Nomura Asset Management Singapore Limited | 815 | 1,707,500 |
| 2023-05-11 | 9204 | スカイマーク | 478,600 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,254 | 941,800 |
| 2023-05-11 | 9212 | GEI | 89,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 715 | 64,000 |
| 2023-05-11 | 9227 | マイクロ波 | 818,800 | 5% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 477,600 |
| 2023-05-11 | 9227 | マイクロ波 | 156,500 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,613 | 477,600 |
| 2023-05-11 | 9227 | マイクロ波 | 77,300 | 1% | ▲ | 6,500 | Nomura International plc | 1,613 | 477,600 |
| 2023-05-11 | 9227 | マイクロ波 | 331,700 | 2% | ▼ | -6,600 | UBS AG | 1,613 | 477,600 |
| 2023-05-11 | 9252 | ラストワンM | 120,400 | 4% | ▲ | 1,100 | UBS AG | 3,560 | 301,300 |
| 2023-05-11 | 9254 | ラバブルMG | 22,400 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,604 | 106,100 |
| 2023-05-11 | 9262 | シルバライフ | 297,950 | 3% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,289 | 27,000 |
| 2023-05-11 | 9274 | KPPGHD | 517,989 | 1% | ▲ | 14,488 | JPM Securities Japan Co Ltd. | 664 | 686,200 |
| 2023-05-11 | 9274 | KPPGHD | 519,800 | 1% | ▲ | 101,100 | Nomura International plc | 664 | 686,200 |
| 2023-05-11 | 9278 | ブックオフG | 102,527 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 153,200 |
| 2023-05-11 | 9303 | 住友倉 | 773,900 | 1% | ▲ | 54,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 309,300 |
| 2023-05-11 | 9308 | 乾汽船 | 280,451 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,629 | 329,200 |
| 2023-05-11 | 9326 | 関通 | 55,300 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 535 | 112,500 |
| 2023-05-11 | 9342 | スマサポ | 35,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,312 | 87,700 |
| 2023-05-11 | 9342 | スマサポ | 15,400 | 1% | ▲ | 1,400 | UBS AG | 1,312 | 87,700 |
| 2023-05-11 | 9343 | アイビス | 59,100 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,938 | 685,000 |
| 2023-05-11 | 9343 | アイビス | 81,500 | 2% | ▲ | 30,700 | Nomura International plc | 1,938 | 685,000 |
| 2023-05-11 | 9343 | アイビス | 71,700 | 2% | ▼ | -14,700 | UBS AG | 1,938 | 685,000 |
| 2023-05-11 | 9345 | ビズメイツ | 42,300 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,305 | 10,100 |
| 2023-05-11 | 9424 | 日本通信 | 0 | 0% | ▼ | -1,066,900 | Nomura International plc | 292 | 18,206,200 |
| 2023-05-11 | 9519 | レノバ | 952,533 | 1% | ▲ | 70,600 | JPM Securities Japan Co Ltd. | 1,660 | 2,401,600 |
| 2023-05-11 | 9519 | レノバ | 626,800 | 1% | ▼ | -134,200 | Nomura International plc | 1,660 | 2,401,600 |
| 2023-05-11 | 9522 | RJ | 193,700 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 585 | 1,827,900 |
| 2023-05-11 | 9522 | RJ | 156,500 | 1% | ▲ | 83,200 | MERRILL LYNCH INTERNATIONAL | 585 | 1,827,900 |
| 2023-05-11 | 9532 | 大ガス | 1,927,532 | 0% | ▼ | -392,700 | Barclays Capital Securities Ltd | 2,213 | 1,375,000 |
| 2023-05-11 | 9560 | プログリット | 36,300 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 2,889 | 126,100 |
| 2023-05-11 | 9561 | グラッドC | 89,600 | 1% | ▲ | 1,500 | UBS AG | 602 | 21,500 |
| 2023-05-11 | 9565 | GLOE | 35,200 | 1% | ▼ | -200 | Nomura International plc | 2,284 | 6,000 |
| 2023-05-11 | 9678 | カナモト | 309,340 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,239 | 67,200 |
| 2023-05-11 | 9766 | コナミG | 1,030,355 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 6,730 | 611,800 |
| 2023-05-11 | 9827 | リリカラ | 178,378 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 615 | 1,392,200 |
| 2023-05-11 | 9827 | リリカラ | 195,800 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 615 | 1,392,200 |
| 2023-05-11 | 9827 | リリカラ | 141,600 | 1% | ▲ | 29,700 | UBS AG | 615 | 1,392,200 |
| 2023-05-11 | 9831 | ヤマダHD | 5,716,847 | 1% | ▼ | -573,800 | MERRILL LYNCH INTERNATIONAL | 440 | 6,155,000 |
| 2023-05-11 | 9930 | 北沢産 | 116,319 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 473 | 446,000 |
| 2023-05-11 | 9972 | アルテック | 92,343 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 262 | 21,500 |
| 2023-05-11 | 1514 | 住石HD | 541,587 | 1% | ▲ | 21,700 | モルガン・スタンレーMUFG証券株式会社 | 336 | 315,900 |
| 2023-05-11 | 1518 | 三井松島HD | 370,440 | 3% | ▲ | 32,200 | モルガン・スタンレーMUFG証券株式会社 | 3,130 | 257,800 |
| 2023-05-11 | 2130 | メンバーズ | 132,811 | 1% | ▼ | -15,900 | モルガン・スタンレーMUFG証券株式会社 | 1,471 | 842,900 |
| 2023-05-11 | 2160 | ジーエヌアイ | 288,400 | 1% | ▲ | 48,000 | Segregated Portfolio D | 1,112 | 677,000 |
| 2023-05-11 | 2160 | ジーエヌアイ | 648,140 | 1% | ▼ | -24,100 | モルガン・スタンレーMUFG証券株式会社 | 1,112 | 677,000 |
| 2023-05-11 | 2307 | クロスキャト | 175,178 | 1% | ▲ | 16,500 | モルガン・スタンレーMUFG証券株式会社 | 1,278 | 169,400 |
| 2023-05-11 | 2334 | イオレ | 30,700 | 1% | ▲ | 6,800 | モルガン・スタンレーMUFG証券株式会社 | 1,082 | 76,100 |
| 2023-05-11 | 2397 | DNAチップ | 247,300 | 4% | ▼ | -6,600 | モルガン・スタンレーMUFG証券株式会社 | 649 | 74,100 |
| 2023-05-11 | 2437 | シンワワイズ | 203,600 | 2% | ▼ | -17,200 | モルガン・スタンレーMUFG証券株式会社 | 505 | 78,500 |
| 2023-05-11 | 2438 | アスカネット | 137,126 | 1% | ▼ | -17,900 | モルガン・スタンレーMUFG証券株式会社 | 930 | 25,200 |
| 2023-05-11 | 2590 | DyDo | 170,700 | 1% | ▲ | 14,200 | モルガン・スタンレーMUFG証券株式会社 | 5,050 | 16,600 |