| 2022-12-07 | 3358 | YSフード | 115,100 | 2% | ▼ | -600 | UBS AG | 301 | 432,600 |
| 2022-12-07 | 3401 | 帝人 | 992,590 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 635,100 |
| 2022-12-07 | 3405 | クラレ | 1,502,000 | 0% | ▼ | -294,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 2,528,900 |
| 2022-12-07 | 3446 | Jテック・C | 112,900 | 2% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 1,955 | 268,800 |
| 2022-12-07 | 3446 | Jテック・C | 29,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,955 | 268,800 |
| 2022-12-07 | 3447 | 信和 | 84,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 781 | 39,400 |
| 2022-12-07 | 3465 | ケイアイ不 | 143,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,940 | 88,500 |
| 2022-12-07 | 3496 | アズーム | 27,200 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 10,210 | 15,100 |
| 2022-12-07 | 3563 | F&LC | 725,691 | 1% | ▲ | 141,255 | Barclays Capital Securities Ltd | 2,672 | 2,422,100 |
| 2022-12-07 | 3569 | セーレン | 884,238 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,545 | 134,500 |
| 2022-12-07 | 3623 | ビリングシス | 33,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,682 | 555,800 |
| 2022-12-07 | 3624 | アクセルM | 165,400 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 330 | 147,500 |
| 2022-12-07 | 3625 | テックファム | 36,800 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 725 | 101,400 |
| 2022-12-07 | 3628 | データHR | 174,800 | 1% | ▼ | -12,500 | Nomura International plc | 2,159 | 49,700 |
| 2022-12-07 | 3632 | グリー | 1,078,941 | 1% | ▲ | 158,700 | GOLDMAN SACHS INTERNATIONAL | 752 | 759,000 |
| 2022-12-07 | 3655 | ブレインP | 118,368 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 846 | 78,200 |
| 2022-12-07 | 3656 | KLab | 202,200 | 0% | ▼ | -181,500 | Citigroup Global Markets Limited | 436 | 2,288,200 |
| 2022-12-07 | 3656 | KLab | 772,931 | 2% | ▲ | 220,800 | GOLDMAN SACHS INTERNATIONAL | 436 | 2,288,200 |
| 2022-12-07 | 3656 | KLab | 199,700 | 0% | ▼ | -76,200 | Nomura International plc | 436 | 2,288,200 |
| 2022-12-07 | 3660 | アイスタイル | 1,268,290 | 2% | ▼ | -110,700 | GOLDMAN SACHS INTERNATIONAL | 580 | 6,744,300 |
| 2022-12-07 | 3660 | アイスタイル | 609,597 | 1% | ▼ | -249,900 | JPM Securities Japan Co Ltd. | 580 | 6,744,300 |
| 2022-12-07 | 3660 | アイスタイル | 453,000 | 1% | ▼ | -29,500 | UBS AG | 580 | 6,744,300 |
| 2022-12-07 | 3661 | エムアップ | 1,544,445 | 4% | ▲ | 94,700 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 1,063,300 |
| 2022-12-07 | 3663 | セルシス | 940,976 | 3% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 643 | 523,300 |
| 2022-12-07 | 3666 | テクノスJ | 163,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 482 | 49,300 |
| 2022-12-07 | 3667 | enish | 385,070 | 2% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 401 | 1,077,700 |
| 2022-12-07 | 3667 | enish | 340,952 | 2% | ▼ | -29,100 | UBS AG | 401 | 1,077,700 |
| 2022-12-07 | 3674 | オークファン | 162,200 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 395 | 39,900 |
| 2022-12-07 | 3680 | ホットリンク | 223,557 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 405 | 114,400 |
| 2022-12-07 | 3681 | ブイキューブ | 491,150 | 2% | ▼ | -93,900 | GOLDMAN SACHS INTERNATIONAL | 814 | 817,700 |
| 2022-12-07 | 3681 | ブイキューブ | 433,644 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 814 | 817,700 |
| 2022-12-07 | 3688 | カルタHD | 154,094 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,704 | 100,400 |
| 2022-12-07 | 3691 | デジプラ | 88,500 | 2% | ▼ | -3,300 | UBS AG | 818 | 19,600 |
| 2022-12-07 | 3697 | SHIFT | 138,000 | 1% | ▲ | 41,800 | Nomura International plc | 28,140 | 404,800 |
| 2022-12-07 | 3719 | ジェクシード | 205,200 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 176 | 186,500 |
| 2022-12-07 | 3760 | ケイブ | 40,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 54,600 |
| 2022-12-07 | 3773 | AMI | 138,294 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,169 | 94,400 |
| 2022-12-07 | 3773 | AMI | 96,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,169 | 94,400 |
| 2022-12-07 | 3793 | ドリコム | 348,720 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 751 | 709,000 |
| 2022-12-07 | 3793 | ドリコム | 281,040 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 751 | 709,000 |
| 2022-12-07 | 3793 | ドリコム | 144,300 | 0% | ▼ | -30,300 | UBS AG | 751 | 709,000 |
| 2022-12-07 | 3810 | サイステップ | 337,300 | 3% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 515 | 123,200 |
| 2022-12-07 | 3810 | サイステップ | 143,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 515 | 123,200 |
| 2022-12-07 | 3814 | アルファクス | 60,000 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 312 | 79,200 |
| 2022-12-07 | 3814 | アルファクス | 33,400 | 1% | ▼ | -3,400 | Nomura International plc | 312 | 79,200 |
| 2022-12-07 | 3814 | アルファクス | 20,400 | 1% | ▼ | -2,000 | UBS AG | 312 | 79,200 |
| 2022-12-07 | 3825 | リミックス | 637,383 | 1% | ▼ | -152,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 2,694,000 |
| 2022-12-07 | 3825 | リミックス | 1,368,031 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 344 | 2,694,000 |
| 2022-12-07 | 3825 | リミックス | 2,951,900 | 2% | ▲ | 106,200 | Nomura International plc | 344 | 2,694,000 |
| 2022-12-07 | 3826 | SI | 68,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 453 | 21,400 |
| 2022-12-07 | 3853 | アステリア | 96,329 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 813 | 341,200 |
| 2022-12-07 | 3853 | アステリア | 134,100 | 1% | ▼ | -9,500 | Nomura International plc | 813 | 341,200 |
| 2022-12-07 | 3856 | Aバランス | 53,229 | 0% | ▼ | -45,901 | JPM Securities Japan Co Ltd. | 2,970 | 426,100 |
| 2022-12-07 | 3902 | MDV | 239,557 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,010 | 164,400 |
| 2022-12-07 | 3903 | gumi | 252,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 710 | 2,566,800 |
| 2022-12-07 | 3903 | gumi | 820,177 | 3% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 710 | 2,566,800 |
| 2022-12-07 | 3903 | gumi | 448,568 | 1% | ▼ | -100,200 | JPM Securities Japan Co Ltd. | 710 | 2,566,800 |
| 2022-12-07 | 3903 | gumi | 231,100 | 1% | ▼ | -69,600 | Nomura International plc | 710 | 2,566,800 |
| 2022-12-07 | 3911 | Aiming | 397,801 | 1% | ▲ | 208,900 | JPM Securities Japan Co Ltd. | 422 | 5,948,100 |
| 2022-12-07 | 3911 | Aiming | 541,700 | 1% | ▲ | 139,200 | UBS AG | 422 | 5,948,100 |
| 2022-12-07 | 3914 | JIGSAW | 87,338 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,895 | 24,800 |
| 2022-12-07 | 3915 | テラスカイ | 70,748 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,661 | 99,000 |
| 2022-12-07 | 3922 | PRTIME | 92,875 | 1% | ▼ | -10,500 | Nomura International plc | 2,481 | 29,800 |
| 2022-12-07 | 3970 | イノベーショ | 15,700 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,899 | 36,900 |
| 2022-12-07 | 3985 | テモナ | 119,200 | 1% | ▲ | 35,300 | Nomura International plc | 346 | 1,772,800 |
| 2022-12-07 | 3985 | テモナ | 122,300 | 1% | ▲ | 10,100 | UBS AG | 346 | 1,772,800 |
| 2022-12-07 | 3992 | ニーズウェル | 63,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 807 | 179,600 |
| 2022-12-07 | 3992 | ニーズウェル | 108,900 | 1% | ▲ | 19,700 | Nomura International plc | 807 | 179,600 |
| 2022-12-07 | 3993 | パークシャ | 279,077 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 462,200 |
| 2022-12-07 | 3994 | マネフォ | 373,600 | 1% | ▼ | | Citigroup Global Markets Limited | 4,750 | 1,188,600 |
| 2022-12-07 | 3998 | すららネット | 47,500 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 849 | 23,200 |
| 2022-12-07 | 4004 | レゾナック | 1,474,747 | 1% | ▼ | -50,200 | JPM Securities Japan Co Ltd. | 2,211 | 959,700 |
| 2022-12-07 | 4014 | カラダノート | 74,100 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 788 | 13,000 |
| 2022-12-07 | 4023 | クレハ | 105,792 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 8,700 | 229,300 |
| 2022-12-07 | 4053 | サンアスタ | 238,019 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,219 | 274,200 |
| 2022-12-07 | 4062 | イビデン | 911,026 | 1% | ▼ | -204,168 | JPM Securities Japan Co Ltd. | 5,430 | 938,000 |
| 2022-12-07 | 4080 | 田中化研 | 223,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,607 | 237,800 |
| 2022-12-07 | 4165 | プレイド | 210,900 | 1% | ▼ | -66,000 | JPM Securities Japan Co Ltd. | 956 | 4,161,300 |
| 2022-12-07 | 4167 | ココペリ | 174,354 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 713 | 48,400 |
| 2022-12-07 | 4170 | カイゼン | 233,183 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 422 | 136,800 |
| 2022-12-07 | 4175 | コリー | 33,270 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,311 | 12,200 |
| 2022-12-07 | 4189 | KHネオケム | 380,933 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,785 | 117,100 |
| 2022-12-07 | 4192 | スパイダー | 661,299 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 858 | 2,609,300 |
| 2022-12-07 | 4192 | スパイダー | 120,770 | 0% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 858 | 2,609,300 |
| 2022-12-07 | 4199 | ワンプラ | 26,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,199 | 23,600 |
| 2022-12-07 | 4238 | ミライアル | 80,506 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 188,500 |
| 2022-12-07 | 4238 | ミライアル | 209,082 | 2% | ▲ | 12,827 | JPM Securities Japan Co Ltd. | 1,714 | 188,500 |
| 2022-12-07 | 4238 | ミライアル | 132,467 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,714 | 188,500 |
| 2022-12-07 | 4251 | 恵和 | 413,213 | 4% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 128,300 |
| 2022-12-07 | 4268 | エッジテクノ | 265,500 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 999 | 102,400 |
| 2022-12-07 | 4370 | モビルス | 101,900 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 19,800 |
| 2022-12-07 | 4370 | モビルス | 35,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 570 | 19,800 |
| 2022-12-07 | 4384 | ラクスル | 533,630 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,942 | 195,400 |
| 2022-12-07 | 4393 | バンクオブイ | 45,300 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 6,870 | 1,216,200 |
| 2022-12-07 | 4393 | バンクオブイ | 22,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 6,870 | 1,216,200 |
| 2022-12-07 | 4404 | ミヨシ | 63,900 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 284,200 |
| 2022-12-07 | 4412 | サイエンスA | 41,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 986 | 37,500 |
| 2022-12-07 | 4417 | Gセキュリ | 34,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,855 | 89,900 |
| 2022-12-07 | 4436 | ミンカブ | 246,600 | 2% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 186,900 |
| 2022-12-07 | 4436 | ミンカブ | 145,100 | 1% | ▼ | | Jefferies International Limited | 2,273 | 186,900 |