| 2023-05-12 | 6666 | リバーエレ | 91,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 664 | 90,800 |
| 2023-05-12 | 6668 | ADプラズマ | 95,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,377 | 68,500 |
| 2023-05-12 | 6696 | トラースOP | 39,500 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 400 | 96,100 |
| 2023-05-12 | 6696 | トラースOP | 77,400 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 400 | 96,100 |
| 2023-05-12 | 6696 | トラースOP | 153,900 | 4% | ▼ | -7,600 | UBS AG | 400 | 96,100 |
| 2023-05-12 | 6699 | ダイヤHD | 143,766 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 933 | 246,300 |
| 2023-05-12 | 6699 | ダイヤHD | 66,430 | 1% | ▲ | 13,100 | UBS AG | 933 | 246,300 |
| 2023-05-12 | 6730 | アクセル | 98,279 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,378 | 184,600 |
| 2023-05-12 | 6768 | タムラ | 742,673 | 1% | ▲ | 198,700 | MERRILL LYNCH INTERNATIONAL | 725 | 2,321,700 |
| 2023-05-12 | 6768 | タムラ | 433,725 | 1% | ▲ | 25,100 | UBS AG | 725 | 2,321,700 |
| 2023-05-12 | 6770 | アルプスアル | 1,584,231 | 1% | ▲ | 299,704 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 2,547,400 |
| 2023-05-12 | 6770 | アルプスアル | 1,325,195 | 1% | ▲ | 189,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,230 | 2,547,400 |
| 2023-05-12 | 6770 | アルプスアル | 1,920,858 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 2,547,400 |
| 2023-05-12 | 6775 | TBグループ | 297,200 | 2% | ▼ | -4,500 | BNP Paribas Arbitrage SNC | 257 | 1,402,900 |
| 2023-05-12 | 6777 | santec | 47,400 | 0% | ▼ | -14,900 | Nomura International plc | 2,237 | 131,800 |
| 2023-05-12 | 6779 | 日電波 | 564,510 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,007,400 |
| 2023-05-12 | 6779 | 日電波 | 108,100 | 0% | ▼ | -15,300 | Nomura International plc | 1,232 | 1,007,400 |
| 2023-05-12 | 6779 | 日電波 | 292,176 | 1% | ▼ | -26,100 | UBS AG | 1,232 | 1,007,400 |
| 2023-05-12 | 6787 | メイコー | 128,223 | 0% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 215,300 |
| 2023-05-12 | 6840 | AKIBA | 66,900 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 482 | 73,300 |
| 2023-05-12 | 6856 | 堀場製 | 330,912 | 1% | ▼ | -46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,680 | 200,600 |
| 2023-05-12 | 6862 | ミナトHD | 101,300 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 552 | 120,600 |
| 2023-05-12 | 6890 | フェローテク | 403,773 | 1% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 3,070 | 709,300 |
| 2023-05-12 | 6898 | トミタ電機 | 6,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,433 | 8,400 |
| 2023-05-12 | 6898 | トミタ電機 | 10,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,433 | 8,400 |
| 2023-05-12 | 6908 | イリソ電子 | 171,600 | 1% | ▼ | -1,600 | Nomura Asset Management Singapore Limited | 4,375 | 112,900 |
| 2023-05-12 | 6927 | ヘリオスTH | 134,300 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 730 | 8,683,200 |
| 2023-05-12 | 6927 | ヘリオスTH | 142,800 | 1% | ▲ | 27,800 | Jefferies International Limited | 730 | 8,683,200 |
| 2023-05-12 | 6927 | ヘリオスTH | 220,200 | 1% | ▲ | 31,700 | UBS AG | 730 | 8,683,200 |
| 2023-05-12 | 6951 | 日電子 | 382,883 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 4,165 | 485,900 |
| 2023-05-12 | 6966 | 三井ハイテク | 588,867 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 8,480 | 271,600 |
| 2023-05-12 | 6967 | 新光電工 | 824,351 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 4,240 | 1,052,400 |
| 2023-05-12 | 6976 | 太陽誘電 | 672,751 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,035 | 1,347,600 |
| 2023-05-12 | 6996 | ニチコン | 483,400 | 1% | ▲ | 85,000 | Nomura International plc | 1,338 | 320,300 |
| 2023-05-12 | 6997 | 日ケミコン | 132,300 | 1% | ▼ | -16,900 | Nomura International plc | 1,957 | 539,500 |
| 2023-05-12 | 6999 | KOA | 350,600 | 1% | ▼ | -15,600 | Nomura International plc | 1,659 | 262,300 |
| 2023-05-12 | 7004 | 日立造 | 998,062 | 1% | ▲ | 191,700 | Barclays Capital Securities Ltd | 827 | 985,600 |
| 2023-05-12 | 7012 | 川重 | 2,301,038 | 1% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 2,581,400 |
| 2023-05-12 | 7012 | 川重 | 951,969 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 2,753 | 2,581,400 |
| 2023-05-12 | 7014 | 名村造 | 599,564 | 1% | ▼ | -352,200 | Barclays Capital Securities Ltd | 439 | 10,083,600 |
| 2023-05-12 | 7014 | 名村造 | 346,557 | 1% | ▼ | -140,000 | MERRILL LYNCH INTERNATIONAL | 439 | 10,083,600 |
| 2023-05-12 | 7014 | 名村造 | 355,500 | 1% | ▼ | -465,800 | Nomura International plc | 439 | 10,083,600 |
| 2023-05-12 | 7014 | 名村造 | 397,976 | 1% | ▼ | -37,100 | UBS AG | 439 | 10,083,600 |
| 2023-05-12 | 7031 | インバウT | 13,900 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,602 | 84,800 |
| 2023-05-12 | 7031 | インバウT | 9,400 | 0% | ▼ | -5,400 | Nomura International plc | 1,602 | 84,800 |
| 2023-05-12 | 7037 | テノ.HD | 28,176 | 1% | ▲ | 1,100 | UBS AG | 753 | 24,800 |
| 2023-05-12 | 7042 | アクセスHD | 8,800 | 1% | ▲ | 700 | UBS AG | 1,004 | 15,200 |
| 2023-05-12 | 7044 | ピアラ | 76,300 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 533 | 49,200 |
| 2023-05-12 | 7046 | TDSE | 13,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,177 | 41,100 |
| 2023-05-12 | 7063 | バードマン | 34,100 | 1% | ▲ | 7,000 | UBS AG | 1,661 | 59,200 |
| 2023-05-12 | 7064 | ハウテレ | 15,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,680 | 4,900 |
| 2023-05-12 | 7066 | ピアズ | 30,200 | 1% | ▲ | 2,000 | UBS AG | 1,577 | 2,295,500 |
| 2023-05-12 | 7078 | INC | 120,200 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 922 | 69,100 |
| 2023-05-12 | 7094 | ネクストーン | 70,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,155 | 106,400 |
| 2023-05-12 | 7114 | フーディソン | 24,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,865 | 16,800 |
| 2023-05-12 | 7116 | ダイワ通信 | 64,400 | 2% | ▼ | -1,100 | UBS AG | 1,791 | 107,900 |
| 2023-05-12 | 7119 | ハルメク | 116,800 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 191,400 |
| 2023-05-12 | 7120 | SHINKO | 58,000 | 3% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,553 | 148,000 |
| 2023-05-12 | 7120 | SHINKO | 33,800 | 2% | ▲ | 14,700 | UBS AG | 2,553 | 148,000 |
| 2023-05-12 | 7133 | ヒュウガプラ | 34,400 | 0% | ▼ | -8,000 | Nomura Asset Management Singapore Limited | 2,190 | 16,300 |
| 2023-05-12 | 7138 | TORICO | 6,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,250 | 27,300 |
| 2023-05-12 | 7138 | TORICO | 15,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,250 | 27,300 |
| 2023-05-12 | 7164 | 全国保証 | 371,132 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 4,950 | 173,600 |
| 2023-05-12 | 7184 | 富山第一銀 | 451,584 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 613 | 691,000 |
| 2023-05-12 | 7187 | ジェイリース | 69,700 | 1% | ▲ | 9,100 | Nomura International plc | 2,131 | 307,400 |
| 2023-05-12 | 7187 | ジェイリース | 73,989 | 1% | ▲ | 7,800 | UBS AG | 2,131 | 307,400 |
| 2023-05-12 | 7192 | 日本モゲジS | 148,672 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 580 | 197,900 |
| 2023-05-12 | 7211 | 三菱自 | 13,475,244 | 1% | ▼ | -329,800 | MERRILL LYNCH INTERNATIONAL | 465 | 22,530,600 |
| 2023-05-12 | 7214 | GMB | 124,702 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,742 | 600,600 |
| 2023-05-12 | 7214 | GMB | 31,100 | 1% | ▼ | -24,100 | Nomura International plc | 1,742 | 600,600 |
| 2023-05-12 | 7226 | 極東開発 | 185,026 | 0% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,764 | 102,400 |
| 2023-05-12 | 7256 | 河西工 | 187,552 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 222 | 1,616,400 |
| 2023-05-12 | 7256 | 河西工 | 276,200 | 1% | ▼ | -64,800 | UBS AG | 222 | 1,616,400 |
| 2023-05-12 | 7271 | 安永 | 65,954 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,007 | 79,600 |
| 2023-05-12 | 7298 | 八千代工 | 221,701 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,233 | 121,200 |
| 2023-05-12 | 7305 | 新家工 | 114,917 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 60,800 |
| 2023-05-12 | 7342 | ウェルスナビ | 849,024 | 2% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 629,600 |
| 2023-05-12 | 7342 | ウェルスナビ | 188,100 | 0% | ▼ | -98,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 629,600 |
| 2023-05-12 | 7342 | ウェルスナビ | 485,278 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,285 | 629,600 |
| 2023-05-12 | 7370 | Enjin | 97,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,126 | 24,300 |
| 2023-05-12 | 7379 | サーキュ | 83,900 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 722 | 386,700 |
| 2023-05-12 | 7379 | サーキュ | 86,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 722 | 386,700 |
| 2023-05-12 | 7381 | 北国FHD | 149,504 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,750 | 106,700 |
| 2023-05-12 | 7383 | ネットプロ | 578,899 | 1% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 133,100 |
| 2023-05-12 | 7512 | イオン北海道 | 873,297 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 829 | 175,900 |
| 2023-05-12 | 7610 | テイツー | 1,730,000 | 3% | ▲ | 58,200 | UBS AG | 156 | 2,116,300 |
| 2023-05-12 | 7616 | コロワイド | 803,100 | 1% | ▲ | 21,500 | Nomura International plc | 2,125 | 234,800 |
| 2023-05-12 | 7711 | 助川電気 | 27,600 | 0% | ▼ | -7,200 | BNP Paribas Arbitrage SNC | 1,280 | 31,300 |
| 2023-05-12 | 7711 | 助川電気 | 45,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,280 | 31,300 |
| 2023-05-12 | 7719 | 東京衡機 | 84,700 | 1% | ▼ | -7,600 | UBS AG | 234 | 274,000 |
| 2023-05-12 | 7721 | 東京計器 | 82,355 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 44,100 |
| 2023-05-12 | 7727 | オーバル | 156,900 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 434 | 637,600 |
| 2023-05-12 | 7727 | オーバル | 135,700 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 637,600 |
| 2023-05-12 | 7727 | オーバル | 251,182 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 434 | 637,600 |
| 2023-05-12 | 7727 | オーバル | 328,900 | 1% | ▲ | 89,600 | UBS AG | 434 | 637,600 |
| 2023-05-12 | 7735 | スクリン | 397,425 | 1% | ▼ | -21,072 | Nomura International plc | 11,810 | 1,332,800 |
| 2023-05-12 | 7744 | ノーリツ鋼機 | 268,368 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,295 | 145,100 |
| 2023-05-12 | 7762 | シチズン | 4,005,341 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 770 | 3,241,400 |
| 2023-05-12 | 7771 | 日本精密 | 179,700 | 1% | ▲ | 2,100 | UBS AG | 93 | 776,600 |
| 2023-05-12 | 7776 | セルシード | 207,950 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 355 | 1,666,500 |