| 2023-04-27 | 7014 | 名村造 | 331,576 | 0% | ▼ | -66,100 | UBS AG | 398 | 1,809,600 |
| 2023-04-27 | 7030 | スプリックス | 29,900 | 0% | ▼ | -61,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 917 | 160,200 |
| 2023-04-27 | 7031 | インバウＴ | 17,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウＴ | 95,000 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウＴ | 70,500 | 3% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウＴ | 18,700 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウＴ | 11,800 | 0% | ▼ | -7,500 | UBS AG | 1,545 | 470,800 |
| 2023-04-27 | 7037 | テノ．ＨＤ | 27,076 | 1% | ▼ | -5,700 | UBS AG | 741 | 25,800 |
| 2023-04-27 | 7044 | ピアラ | 58,500 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 525 | 29,100 |
| 2023-04-27 | 7046 | ＴＤＳＥ | 17,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,952 | 163,100 |
| 2023-04-27 | 7046 | ＴＤＳＥ | 21,600 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,952 | 163,100 |
| 2023-04-27 | 7046 | ＴＤＳＥ | 16,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,952 | 163,100 |
| 2023-04-27 | 7046 | ＴＤＳＥ | 14,900 | 1% | ▲ | 4,900 | UBS AG | 1,952 | 163,100 |
| 2023-04-27 | 7064 | ハウテレ | 9,400 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 3,750 | 4,800 |
| 2023-04-27 | 7064 | ハウテレ | 13,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,750 | 4,800 |
| 2023-04-27 | 7078 | ＩＮＣ | 146,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 918 | 42,600 |
| 2023-04-27 | 7082 | ジモティー | 70,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,703 | 7,600 |
| 2023-04-27 | 7112 | キューブ | 34,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,007 | 10,800 |
| 2023-04-27 | 7116 | ダイワ通信 | 21,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,730 | 106,400 |
| 2023-04-27 | 7116 | ダイワ通信 | 19,100 | 1% | ▼ | -8,300 | Nomura International plc | 1,730 | 106,400 |
| 2023-04-27 | 7116 | ダイワ通信 | 64,800 | 2% | ▼ | -8,500 | UBS AG | 1,730 | 106,400 |
| 2023-04-27 | 7119 | ハルメク | 95,400 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 71,800 |
| 2023-04-27 | 7119 | ハルメク | 75,100 | 1% | ▲ | 1,500 | UBS AG | 2,255 | 71,800 |
| 2023-04-27 | 7120 | ＳＨＩＮＫＯ | 17,600 | 1% | ▼ | -1,000 | UBS AG | 2,560 | 65,700 |
| 2023-04-27 | 7138 | ＴＯＲＩＣＯ | 13,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,310 | 32,400 |
| 2023-04-27 | 7138 | ＴＯＲＩＣＯ | 30,500 | 2% | ▲ | 1,400 | UBS AG | 1,310 | 32,400 |
| 2023-04-27 | 7140 | ペットゴー | 10,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,589 | 58,600 |
| 2023-04-27 | 7148 | ＦＰＧ | 356,300 | 0% | ▼ | -464,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 2,323,400 |
| 2023-04-27 | 7148 | ＦＰＧ | 461,645 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,130 | 2,323,400 |
| 2023-04-27 | 7164 | 全国保証 | 389,900 | 1% | ▼ | -4,126 | MERRILL LYNCH INTERNATIONAL | 4,925 | 121,600 |
| 2023-04-27 | 7184 | 富山第一銀 | 715,984 | 1% | ▲ | 258,600 | GOLDMAN SACHS INTERNATIONAL | 618 | 2,269,600 |
| 2023-04-27 | 7184 | 富山第一銀 | 511,734 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 618 | 2,269,600 |
| 2023-04-27 | 7187 | ジェイリース | 133,327 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 187,400 |
| 2023-04-27 | 7187 | ジェイリース | 5,200 | 0% | ▼ | -48,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,042 | 187,400 |
| 2023-04-27 | 7192 | 日本モゲジＳ | 55,300 | 0% | ▼ | -33,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 658 | 125,700 |
| 2023-04-27 | 7192 | 日本モゲジＳ | 139,072 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 658 | 125,700 |
| 2023-04-27 | 7196 | Ｃａｓａ | 51,400 | 0% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 67,100 |
| 2023-04-27 | 7212 | エフテック | 70,400 | 0% | ▼ | -44,288 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 181,400 |
| 2023-04-27 | 7214 | ＧＭＢ | 23,900 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,376 | 328,000 |
| 2023-04-27 | 7214 | ＧＭＢ | 39,002 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,376 | 328,000 |
| 2023-04-27 | 7246 | プレス工 | 760,237 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 322,000 |
| 2023-04-27 | 7247 | ミクニ | 115,200 | 0% | ▼ | -89,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 261,500 |
| 2023-04-27 | 7256 | 河西工 | 183,200 | 0% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 188 | 442,800 |
| 2023-04-27 | 7271 | 安永 | 62,600 | 0% | ▼ | -28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 89,500 |
| 2023-04-27 | 7272 | ヤマハ発 | 1,628,380 | 0% | ▼ | -138,000 | MERRILL LYNCH INTERNATIONAL | 3,440 | 1,679,500 |
| 2023-04-27 | 7298 | 八千代工 | 157,705 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 120,000 |
| 2023-04-27 | 7298 | 八千代工 | 207,101 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,211 | 120,000 |
| 2023-04-27 | 7305 | 新家工 | 25,500 | 0% | ▼ | -17,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,048 | 60,400 |
| 2023-04-27 | 7305 | 新家工 | 26,600 | 0% | ▼ | -6,700 | Nomura International plc | 2,048 | 60,400 |
| 2023-04-27 | 7342 | ウェルスナビ | 341,800 | 1% | ▲ | 1,600 | Nomura International plc | 1,190 | 499,600 |
| 2023-04-27 | 7347 | マーキュリア | 77,400 | 0% | ▼ | -31,134 | Integrated Core Strategies (Asia) Pte. Ltd. | 706 | 103,200 |
| 2023-04-27 | 7351 | グッドパッチ | 63,087 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 838 | 2,748,700 |
| 2023-04-27 | 7357 | ジオコード | 55,700 | 2% | ▲ | 1,800 | UBS AG | 845 | 1,117,000 |
| 2023-04-27 | 7359 | 東京通信Ｇ | 98,000 | 2% | ▲ | 38,300 | Jefferies International Limited | 2,011 | 1,082,500 |
| 2023-04-27 | 7359 | 東京通信Ｇ | 46,700 | 1% | ▼ | -44,000 | UBS AG | 2,011 | 1,082,500 |
| 2023-04-27 | 7373 | アイドマＨＤ | 73,000 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 254,800 |
| 2023-04-27 | 7381 | 北国ＦＨＤ | 179,223 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 724,200 |
| 2023-04-27 | 7381 | 北国ＦＨＤ | 193,259 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,455 | 724,200 |
| 2023-04-27 | 7383 | ネットプロ | 669,899 | 1% | ▼ | -98,348 | GOLDMAN SACHS INTERNATIONAL | 508 | 186,500 |
| 2023-04-27 | 7417 | 南陽 | 20,400 | 0% | ▼ | -13,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 40,300 |
| 2023-04-27 | 7420 | 佐鳥電機 | 10,200 | 0% | ▼ | -100,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,607 | 304,700 |
| 2023-04-27 | 7453 | 良品計画 | 477,030 | 0% | ▼ | -1,564,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 7,128,100 |
| 2023-04-27 | 7494 | コナカ | 116,900 | 0% | ▼ | -71,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 209,400 |
| 2023-04-27 | 7512 | イオン北海道 | 904,474 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 808 | 168,100 |
| 2023-04-27 | 7524 | マルシェ | 86,200 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 412 | 54,300 |
| 2023-04-27 | 7527 | システムソフ | 500,661 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 81 | 59,100 |
| 2023-04-27 | 7581 | サイゼリヤ | 252,325 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 558,500 |
| 2023-04-27 | 7606 | Ｕアローズ | 132,400 | 0% | ▼ | -23,500 | Nomura International plc | 1,990 | 240,100 |
| 2023-04-27 | 7610 | テイツー | 1,007,800 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,656,800 |
| 2023-04-27 | 7616 | コロワイド | 789,000 | 1% | ▲ | 10,100 | Nomura International plc | 2,065 | 135,700 |
| 2023-04-27 | 7647 | 音通 | 1,445,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 26 | 132,192,000 |
| 2023-04-27 | 7692 | Ｅインフィニ | 584,200 | 1% | ▼ | 357,800 | GOLDMAN SACHS INTERNATIONAL | 216 | 25,543,100 |
| 2023-04-27 | 7695 | 交換できる | 18,200 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 3,195 | 1,900 |
| 2023-04-27 | 7711 | 助川電気 | 39,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,257 | 6,500 |
| 2023-04-27 | 7719 | 東京衡機 | 58,800 | 1% | ▼ | -25,800 | UBS AG | 273 | 813,400 |
| 2023-04-27 | 7727 | オーバル | 111,000 | 0% | ▼ | -46,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 306,400 |
| 2023-04-27 | 7727 | オーバル | 139,882 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 428 | 306,400 |
| 2023-04-27 | 7727 | オーバル | 184,200 | 1% | ▼ | -30,200 | Nomura International plc | 428 | 306,400 |
| 2023-04-27 | 7731 | ニコン | 2,849,600 | 1% | ▼ | -876,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 4,350,200 |
| 2023-04-27 | 7735 | スクリン | 362,704 | 1% | ▼ | -51,617 | Nomura International plc | 10,880 | 564,400 |
| 2023-04-27 | 7744 | ノーリツ鋼機 | 296,923 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,176 | 101,300 |
| 2023-04-27 | 7762 | シチズン | 2,079,417 | 1% | ▲ | 102,800 | MERRILL LYNCH INTERNATIONAL | 745 | 1,412,600 |
| 2023-04-27 | 7769 | リズム | 31,500 | 0% | ▼ | -19,744 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,943 | 80,700 |
| 2023-04-27 | 7771 | 日本精密 | 244,100 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 95 | 55,900 |
| 2023-04-27 | 7776 | セルシード | 220,108 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 481 | 2,882,600 |
| 2023-04-27 | 7777 | ３ＤＭ | 3,581,125 | 6% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 156 | 803,700 |
| 2023-04-27 | 7777 | ３ＤＭ | 3,999,837 | 6% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 156 | 803,700 |
| 2023-04-27 | 7793 | イメージＭ | 30,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,115 | 1,627,700 |
| 2023-04-27 | 7794 | ＥＤＰ | 263,825 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 221,500 |
| 2023-04-27 | 7794 | ＥＤＰ | 216,480 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,637 | 221,500 |
| 2023-04-27 | 7811 | 中本パックス | 30,800 | 0% | ▼ | -19,356 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,577 | 59,100 |
| 2023-04-27 | 7816 | スノーピーク | 577,300 | 2% | ▲ | 8,200 | Nomura International plc | 2,067 | 136,200 |
| 2023-04-27 | 7826 | フルヤ金属 | 96,331 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 48,500 |
| 2023-04-27 | 7859 | アルメディオ | 452,000 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 367 | 144,200 |
| 2023-04-27 | 7868 | 広済堂ＨＤ | 86,000 | 0% | ▼ | -119,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 344,400 |
| 2023-04-27 | 7897 | ホクシン | 437,202 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 134 | 335,900 |
| 2023-04-27 | 7898 | ウッドワン | 62,600 | 1% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 160,800 |
| 2023-04-27 | 7898 | ウッドワン | 52,700 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 160,800 |
| 2023-04-27 | 7901 | マツモト | 12,700 | 3% | ▼ | -500 | UBS AG | 10,010 | 61,400 |
| 2023-04-27 | 7908 | ＫＩＭＯＴＯ | 335,934 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 188 | 343,200 |