| 2023-05-12 | 4388 | エーアイ | 15,100 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 853 | 163,700 |
| 2023-05-12 | 4390 | アイピーエス | 162,633 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,538 | 180,000 |
| 2023-05-12 | 4390 | アイピーエス | 62,600 | 1% | ▼ | -12,600 | Nomura International plc | 2,538 | 180,000 |
| 2023-05-12 | 4393 | バンクオブイ | 42,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,480 | 239,900 |
| 2023-05-12 | 4393 | バンクオブイ | 27,300 | 1% | ▼ | -7,700 | Nomura International plc | 6,480 | 239,900 |
| 2023-05-12 | 4393 | バンクオブイ | 49,800 | 1% | ▼ | -4,100 | UBS AG | 6,480 | 239,900 |
| 2023-05-12 | 4395 | アクリート | 109,000 | 2% | ▲ | 8,300 | UBS AG | 1,801 | 75,400 |
| 2023-05-12 | 4417 | Gセキュリ | 38,500 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,870 | 181,300 |
| 2023-05-12 | 4425 | Kudan | 68,191 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,980 | 61,400 |
| 2023-05-12 | 4436 | ミンカブ | 233,438 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 179,700 |
| 2023-05-12 | 4444 | インフォネ | 31,600 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,256 | 44,000 |
| 2023-05-12 | 4447 | PBシステム | 75,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 793 | 56,000 |
| 2023-05-12 | 4448 | kubell | 228,900 | 1% | ▼ | -18,200 | UBS AG | 1,204 | 563,200 |
| 2023-05-12 | 4475 | HENNGE | 308,714 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 739 | 616,900 |
| 2023-05-12 | 4475 | HENNGE | 82,200 | 0% | ▼ | -117,300 | Nomura International plc | 739 | 616,900 |
| 2023-05-12 | 4477 | BASE | 3,585,351 | 3% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 276 | 2,527,400 |
| 2023-05-12 | 4477 | BASE | 932,300 | 1% | ▲ | 23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 2,527,400 |
| 2023-05-12 | 4484 | ランサーズ | 85,000 | 1% | ▼ | -23,400 | UBS AG | 305 | 368,300 |
| 2023-05-12 | 4493 | サイバーセキ | 37,888 | 0% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,917 | 119,300 |
| 2023-05-12 | 4493 | サイバーセキ | 63,294 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,917 | 119,300 |
| 2023-05-12 | 4563 | アンジェス | 877,450 | 0% | ▼ | -215,500 | UBS AG | 99 | 495,500 |
| 2023-05-12 | 4565 | ネクセラ | 806,236 | 1% | ▼ | -105,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,827 | 1,062,800 |
| 2023-05-12 | 4565 | ネクセラ | 1,456,243 | 2% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 2,827 | 1,062,800 |
| 2023-05-12 | 4565 | ネクセラ | 1,477,885 | 2% | ▲ | 21,500 | Nomura International plc | 2,827 | 1,062,800 |
| 2023-05-12 | 4565 | ネクセラ | 432,965 | 1% | ▲ | 153,800 | UBS AG | 2,827 | 1,062,800 |
| 2023-05-12 | 4570 | 免疫生物研 | 113,100 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 345 | 232,800 |
| 2023-05-12 | 4570 | 免疫生物研 | 56,400 | 1% | ▲ | 9,900 | UBS AG | 345 | 232,800 |
| 2023-05-12 | 4571 | ナノMRNA | 470,058 | 1% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 212 | 351,800 |
| 2023-05-12 | 4572 | カルナバイオ | 283,864 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 828 | 1,826,700 |
| 2023-05-12 | 4582 | シンバイオ | 825,166 | 2% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 365 | 306,900 |
| 2023-05-12 | 4582 | シンバイオ | 1,043,399 | 3% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 365 | 306,900 |
| 2023-05-12 | 4583 | カイオム | 1,151,200 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 217 | 3,165,100 |
| 2023-05-12 | 4584 | キッズバイオ | 331,100 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 241 | 81,900 |
| 2023-05-12 | 4586 | メドレックス | 231,500 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 162 | 429,200 |
| 2023-05-12 | 4591 | リボミック | 552,030 | 2% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 175 | 281,800 |
| 2023-05-12 | 4591 | リボミック | 160,400 | 0% | ▼ | -44,900 | Nomura International plc | 175 | 281,800 |
| 2023-05-12 | 4593 | ヘリオス | 707,528 | 1% | ▲ | 65,000 | GOLDMAN SACHS INTERNATIONAL | 296 | 473,400 |
| 2023-05-12 | 4594 | ブライトパス | 539,400 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 144 | 1,401,900 |
| 2023-05-12 | 4594 | ブライトパス | 314,800 | 1% | ▲ | 135,000 | Nomura International plc | 144 | 1,401,900 |
| 2023-05-12 | 4595 | ミズホメディ | 62,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,100 | 312,000 |
| 2023-05-12 | 4598 | デルタフライ | 259,784 | 4% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 205,400 |
| 2023-05-12 | 4667 | アイサンテク | 78,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,100 | 106,500 |
| 2023-05-12 | 4704 | トレンド | 717,280 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,390 | 1,322,600 |
| 2023-05-12 | 4704 | トレンド | 624,923 | 0% | ▼ | -177,891 | Nomura International plc | 6,390 | 1,322,600 |
| 2023-05-12 | 4745 | 東京個別 | 294,658 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 542 | 47,800 |
| 2023-05-12 | 4772 | ストリームM | 516,500 | 0% | ▼ | -134,100 | UBS AG | 223 | 2,943,800 |
| 2023-05-12 | 4777 | ガーラ | 209,600 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 395 | 236,400 |
| 2023-05-12 | 4881 | ファンペップ | 332,500 | 1% | ▼ | -3,400 | UBS AG | 183 | 593,500 |
| 2023-05-12 | 4882 | ペルセウス | 154,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 290 | 44,600 |
| 2023-05-12 | 4883 | モダリス | 181,322 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 255 | 64,600 |
| 2023-05-12 | 4884 | クリングル | 45,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 810 | 89,700 |
| 2023-05-12 | 4888 | ステラファ | 186,100 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 341 | 201,700 |
| 2023-05-12 | 4889 | レナ | 50,400 | 0% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 501 | 364,500 |
| 2023-05-12 | 4890 | 坪田ラボ | 261,400 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 805 | 160,100 |
| 2023-05-12 | 4891 | ティムス | 216,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 280 | 165,900 |
| 2023-05-12 | 4892 | サイフューズ | 297,400 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 422,300 |
| 2023-05-12 | 4892 | サイフューズ | 126,900 | 2% | ▼ | -7,300 | UBS AG | 1,191 | 422,300 |
| 2023-05-12 | 4912 | ライオン | 1,466,781 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,408 | 1,195,100 |
| 2023-05-12 | 4921 | ファンケル | 662,984 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 661,100 |
| 2023-05-12 | 4937 | ワクー | 15,300 | 1% | ▼ | -12,000 | UBS AG | 1,602 | 633,500 |
| 2023-05-12 | 4970 | 東洋合成 | 116,377 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 7,570 | 35,000 |
| 2023-05-12 | 4977 | 新田ゼラチン | 105,964 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 879 | 308,000 |
| 2023-05-12 | 4978 | リプロセル | 501,100 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 229 | 748,300 |
| 2023-05-12 | 4980 | デクセリ | 652,346 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,649 | 907,300 |
| 2023-05-12 | 5028 | セカンドX | 63,100 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,396 | 41,700 |
| 2023-05-12 | 5029 | サークレイス | 22,700 | 1% | ▲ | | Nomura International plc | 637 | 238,900 |
| 2023-05-12 | 5029 | サークレイス | 30,000 | 1% | ▲ | | UBS AG | 637 | 238,900 |
| 2023-05-12 | 5034 | ウネリー | 36,500 | 1% | ▲ | 1,300 | UBS AG | 4,080 | 73,000 |
| 2023-05-12 | 5035 | HOUSEI | 70,200 | 1% | ▲ | 11,700 | UBS AG | 640 | 93,700 |
| 2023-05-12 | 5074 | テスHD | 245,377 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 92,800 |
| 2023-05-12 | 5125 | ファインズ | 23,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,133 | 705,200 |
| 2023-05-12 | 5125 | ファインズ | 29,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,133 | 705,200 |
| 2023-05-12 | 5125 | ファインズ | 109,800 | 2% | ▼ | -15,600 | Nomura International plc | 1,133 | 705,200 |
| 2023-05-12 | 5125 | ファインズ | 47,000 | 1% | ▲ | 12,200 | UBS AG | 1,133 | 705,200 |
| 2023-05-12 | 5129 | FIXER | 175,800 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 155,500 |
| 2023-05-12 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -1,000 | Nomura International plc | 6,680 | 62,300 |
| 2023-05-12 | 5134 | POPER | 53,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 639 | 13,300 |
| 2023-05-12 | 5134 | POPER | 26,900 | 1% | ▼ | -3,000 | UBS AG | 639 | 13,300 |
| 2023-05-12 | 5136 | トリプラ | 44,700 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 158,600 |
| 2023-05-12 | 5136 | トリプラ | 22,900 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,520 | 158,600 |
| 2023-05-12 | 5136 | トリプラ | 20,200 | 0% | ▼ | -13,900 | Nomura International plc | 2,520 | 158,600 |
| 2023-05-12 | 5137 | スマートD | 105,300 | 2% | ▲ | 600 | UBS AG | 2,201 | 60,100 |
| 2023-05-12 | 5138 | リベース | 52,100 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 972 | 115,100 |
| 2023-05-12 | 5138 | リベース | 31,400 | 1% | ▲ | 11,200 | UBS AG | 972 | 115,100 |
| 2023-05-12 | 5189 | 桜ゴム | 5,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,525 | 30,400 |
| 2023-05-12 | 5192 | 三星ベ | 193,251 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 134,600 |
| 2023-05-12 | 5240 | monoAI | 186,900 | 2% | ▼ | -17,300 | Nomura International plc | 1,559 | 707,500 |
| 2023-05-12 | 5243 | ノート | 105,100 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 560 | 245,600 |
| 2023-05-12 | 5248 | テクノロジー | 42,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,800 | 22,000 |
| 2023-05-12 | 5248 | テクノロジー | 98,700 | 3% | ▼ | -2,300 | UBS AG | 1,800 | 22,000 |
| 2023-05-12 | 5250 | プライムスト | 105,800 | 3% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,670 | 109,300 |
| 2023-05-12 | 5256 | フュージック | 5,100 | 0% | ▼ | -2,100 | Nomura International plc | 4,250 | 23,500 |
| 2023-05-12 | 5257 | ノバシステム | 42,400 | 3% | ▼ | -2,300 | UBS AG | 2,844 | 122,500 |
| 2023-05-12 | 5301 | 東海カーボン | 623,338 | 0% | ▼ | -537,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 5,074,300 |
| 2023-05-12 | 5301 | 東海カーボン | 1,978,429 | 1% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 1,272 | 5,074,300 |
| 2023-05-12 | 5341 | アサヒエイト | 35,300 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 608 | 78,900 |
| 2023-05-12 | 5341 | アサヒエイト | 95,900 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 608 | 78,900 |
| 2023-05-12 | 5408 | 中山鋼 | 447,420 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 814 | 1,480,400 |
| 2023-05-12 | 5541 | 大平金 | 196,596 | 1% | ▲ | 17,300 | Citigroup Global Markets Limited | 1,599 | 890,100 |
| 2023-05-12 | 5541 | 大平金 | 180,079 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 1,599 | 890,100 |