| 2023-04-27 | 5031 | モイ | 85,000 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 320 | 147,900 |
| 2023-04-27 | 5074 | テスHD | 452,177 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 60,800 |
| 2023-04-27 | 5121 | 藤コンポ | 13,800 | 0% | ▼ | -106,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 394,200 |
| 2023-04-27 | 5129 | FIXER | 190,800 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 2,230,500 |
| 2023-04-27 | 5132 | プラスゼロ | 22,600 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 62,100 |
| 2023-04-27 | 5132 | プラスゼロ | 19,600 | 1% | ▼ | -1,500 | UBS AG | 5,860 | 62,100 |
| 2023-04-27 | 5134 | POPER | 58,500 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 620 | 15,800 |
| 2023-04-27 | 5134 | POPER | 29,900 | 1% | ▼ | -3,200 | UBS AG | 620 | 15,800 |
| 2023-04-27 | 5138 | リベース | 20,200 | 0% | ▼ | -3,500 | UBS AG | 962 | 47,500 |
| 2023-04-27 | 5232 | 住友大阪 | 179,598 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,755 | 142,600 |
| 2023-04-27 | 5240 | monoAI | 170,700 | 2% | ▼ | -15,500 | Nomura International plc | 1,303 | 206,600 |
| 2023-04-27 | 5243 | ノート | 127,400 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 551 | 200,900 |
| 2023-04-27 | 5246 | エレメンツ | 192,800 | 1% | ▲ | 10,600 | Nomura Asset Management Singapore Limited | 1,156 | 7,821,900 |
| 2023-04-27 | 5246 | エレメンツ | 214,400 | 1% | ▼ | -29,000 | Nomura International plc | 1,156 | 7,821,900 |
| 2023-04-27 | 5247 | BTM | 51,500 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 42,900 |
| 2023-04-27 | 5248 | テクノロジー | 36,500 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,560 | 47,700 |
| 2023-04-27 | 5248 | テクノロジー | 10,400 | 0% | ▼ | -5,200 | Nomura International plc | 1,560 | 47,700 |
| 2023-04-27 | 5248 | テクノロジー | 100,700 | 4% | ▼ | -3,400 | UBS AG | 1,560 | 47,700 |
| 2023-04-27 | 5250 | プライムスト | 42,300 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 2,486 | 197,600 |
| 2023-04-27 | 5250 | プライムスト | 115,200 | 3% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,486 | 197,600 |
| 2023-04-27 | 5252 | 日本ナレッジ | 16,600 | 1% | ▼ | -1,900 | UBS AG | 2,300 | 21,000 |
| 2023-04-27 | 5253 | カバー | 361,800 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 1,445 | 1,110,200 |
| 2023-04-27 | 5254 | Arent | 30,500 | 0% | ▼ | -300 | UBS AG | 4,360 | 1,825,800 |
| 2023-04-27 | 5256 | フュージック | 6,600 | 1% | ▼ | -1,300 | UBS AG | 3,780 | 27,600 |
| 2023-04-27 | 5257 | ノバシステム | 9,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,186 | 20,400 |
| 2023-04-27 | 5257 | ノバシステム | 50,800 | 4% | ▼ | -2,300 | UBS AG | 2,186 | 20,400 |
| 2023-04-27 | 5258 | TMN | 184,200 | 0% | ▼ | -5,400 | UBS AG | 1,204 | 646,200 |
| 2023-04-27 | 5301 | 東海カーボン | 949,852 | 0% | ▼ | -659,800 | BNP Paribas Arbitrage SNC | 1,208 | 902,300 |
| 2023-04-27 | 5341 | アサヒエイト | 84,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 591 | 29,800 |
| 2023-04-27 | 5344 | MARUWA | 74,104 | 1% | ▼ | -12,000 | Citigroup Global Markets Limited | 17,490 | 122,300 |
| 2023-04-27 | 5381 | Mipox | 80,600 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 531 | 195,600 |
| 2023-04-27 | 5401 | 日本製鉄 | 5,767,735 | 1% | ▲ | 895,200 | BNP Paribas Arbitrage SNC | 2,896 | 9,707,900 |
| 2023-04-27 | 5401 | 日本製鉄 | 5,869,649 | 1% | ▲ | 453,061 | Citigroup Global Markets Limited | 2,896 | 9,707,900 |
| 2023-04-27 | 5408 | 中山鋼 | 403,320 | 1% | ▼ | -70,800 | MERRILL LYNCH INTERNATIONAL | 877 | 1,041,100 |
| 2023-04-27 | 5423 | 東京製鉄 | 791,774 | 1% | ▲ | 90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,322 | 886,500 |
| 2023-04-27 | 5464 | モリ工業 | 13,200 | 0% | ▼ | -25,710 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 56,900 |
| 2023-04-27 | 5480 | 冶金工 | 312,710 | 2% | ▲ | 29,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 155,000 |
| 2023-04-27 | 5541 | 大平金 | 100,611 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,874 | 220,900 |
| 2023-04-27 | 5563 | 新日本電工 | 933,939 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 342 | 659,100 |
| 2023-04-27 | 5571 | エキサイト | 31,800 | 1% | ▲ | | Nomura International plc | 1,300 | 113,500 |
| 2023-04-27 | 5721 | Sサイエンス | 622,100 | 0% | ▼ | -225,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 25 | 642,900 |
| 2023-04-27 | 5726 | 大阪チタ | 243,200 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 2,920 | 1,381,200 |
| 2023-04-27 | 5726 | 大阪チタ | 520,043 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 1,381,200 |
| 2023-04-27 | 5727 | 邦チタ | 387,153 | 1% | ▼ | -233,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059 | 1,615,500 |
| 2023-04-27 | 5759 | 日本電解 | 130,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,686 | 153,500 |
| 2023-04-27 | 5801 | 古河電 | 353,113 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 181,300 |
| 2023-04-27 | 5819 | カナレ電気 | 31,700 | 0% | ▼ | -3,700 | Nomura International plc | 1,308 | 41,800 |
| 2023-04-27 | 5820 | 三ッ星 | 49,600 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 2,145 | 197,700 |
| 2023-04-27 | 5820 | 三ッ星 | 57,800 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 197,700 |
| 2023-04-27 | 5834 | SBIリーシ | 129,600 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,415 | 109,700 |
| 2023-04-27 | 5852 | アーレスティ | 45,800 | 0% | ▼ | -164,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 690,200 |
| 2023-04-27 | 5928 | アルメタクス | 107,400 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 316 | 32,400 |
| 2023-04-27 | 5930 | 文化シヤタ | 4,521,913 | 6% | ▲ | 149,400 | Nomura International plc | 1,118 | 97,900 |
| 2023-04-27 | 5986 | モリテック | 110,000 | 0% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 166,500 |
| 2023-04-27 | 6027 | 弁護士COM | 177,007 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 185,200 |
| 2023-04-27 | 6027 | 弁護士COM | 157,500 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,562 | 185,200 |
| 2023-04-27 | 6034 | MRT | 39,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,219 | 9,700 |
| 2023-04-27 | 6050 | イーガーディ | 107,486 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,174 | 34,700 |
| 2023-04-27 | 6070 | キャリアL | 66,250 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,202 | 71,400 |
| 2023-04-27 | 6081 | アライドアキ | 107,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 651 | 194,600 |
| 2023-04-27 | 6081 | アライドアキ | 200,400 | 1% | ▲ | 5,000 | Nomura International plc | 651 | 194,600 |
| 2023-04-27 | 6083 | ERIHD | 31,000 | 0% | ▼ | -16,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,394 | 128,500 |
| 2023-04-27 | 6087 | アビスト | 16,200 | 0% | ▼ | -11,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 25,500 |
| 2023-04-27 | 6095 | メドピア | 724,335 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 365,200 |
| 2023-04-27 | 6095 | メドピア | 136,075 | 1% | ▲ | 26,015 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,102 | 365,200 |
| 2023-04-27 | 6095 | メドピア | 187,179 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,102 | 365,200 |
| 2023-04-27 | 6103 | オークマ | 279,493 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 5,930 | 134,000 |
| 2023-04-27 | 6103 | オークマ | 168,900 | 1% | ▲ | | Nomura International plc | 5,930 | 134,000 |
| 2023-04-27 | 6121 | 滝澤鉄工所 | 29,400 | 0% | ▼ | -17,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 55,800 |
| 2023-04-27 | 6140 | 旭ダイヤ | 346,537 | 1% | ▲ | 27,100 | Citigroup Global Markets Limited | 897 | 190,900 |
| 2023-04-27 | 6141 | DMG森精機 | 1,082,073 | 1% | ▼ | -199,200 | Citigroup Global Markets Limited | 2,152 | 928,900 |
| 2023-04-27 | 6141 | DMG森精機 | 946,346 | 1% | ▲ | 71,400 | MERRILL LYNCH INTERNATIONAL | 2,152 | 928,900 |
| 2023-04-27 | 6141 | DMG森精機 | 3,171,070 | 3% | ▲ | 135,431 | Nomura International plc | 2,152 | 928,900 |
| 2023-04-27 | 6165 | パンチ | 92,700 | 0% | ▼ | -58,793 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 582,500 |
| 2023-04-27 | 6166 | 中村超硬 | 93,696 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 592 | 43,600 |
| 2023-04-27 | 6166 | 中村超硬 | 94,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 592 | 43,600 |
| 2023-04-27 | 6173 | アクアライン | 24,500 | 1% | ▲ | | UBS AG | 628 | 205,300 |
| 2023-04-27 | 6177 | アップバンク | 97,600 | 1% | ▲ | 62,700 | Nomura International plc | 132 | 1,675,500 |
| 2023-04-27 | 6184 | 鎌倉新書 | 194,100 | 0% | ▼ | -9,700 | Nomura International plc | 902 | 127,300 |
| 2023-04-27 | 6190 | フェニクスB | 19,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 573 | 4,800 |
| 2023-04-27 | 6191 | エアトリ | 460,500 | 2% | ▲ | 197,800 | Barclays Capital Securities Ltd | 2,723 | 430,600 |
| 2023-04-27 | 6191 | エアトリ | 149,500 | 1% | ▲ | 74,500 | Nomura International plc | 2,723 | 430,600 |
| 2023-04-27 | 6193 | バーチャレク | 46,798 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 39,100 |
| 2023-04-27 | 6194 | アトラエ | 87,200 | 0% | ▼ | -71,100 | Nomura International plc | 812 | 423,000 |
| 2023-04-27 | 6195 | ホープ | 340,500 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 319 | 73,900 |
| 2023-04-27 | 6203 | 豊和工 | 70,900 | 1% | ▼ | -44,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 238,600 |
| 2023-04-27 | 6203 | 豊和工 | 60,600 | 0% | ▼ | -27,500 | Nomura International plc | 839 | 238,600 |
| 2023-04-27 | 6208 | 石川製 | 33,500 | 1% | ▼ | -18,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 97,900 |
| 2023-04-27 | 6208 | 石川製 | 37,652 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 97,900 |
| 2023-04-27 | 6210 | 洋機械 | 70,800 | 0% | ▼ | -33,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 626 | 156,100 |
| 2023-04-27 | 6217 | 津田駒 | 29,100 | 0% | ▼ | -5,900 | Nomura International plc | 493 | 44,900 |
| 2023-04-27 | 6222 | 島精機 | 222,749 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,810 | 49,700 |
| 2023-04-27 | 6236 | NCHD | 22,100 | 0% | ▼ | -10,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,792 | 41,500 |
| 2023-04-27 | 6264 | マルマエ | 107,100 | 1% | ▼ | -25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 113,500 |
| 2023-04-27 | 6264 | マルマエ | 159,267 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,600 | 113,500 |
| 2023-04-27 | 6264 | マルマエ | 64,600 | 0% | ▼ | -13,000 | Nomura Asset Management Singapore Limited | 1,600 | 113,500 |
| 2023-04-27 | 6294 | オカアイヨン | 12,200 | 0% | ▼ | -39,381 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,754 | 65,100 |
| 2023-04-27 | 6298 | ワイエイシイ | 155,800 | 2% | ▼ | -35,800 | Barclays Capital Securities Ltd | 2,671 | 629,200 |
| 2023-04-27 | 6298 | ワイエイシイ | 38,100 | 0% | ▼ | -83,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,671 | 629,200 |
| 2023-04-27 | 6298 | ワイエイシイ | 13,300 | 0% | ▼ | -40,400 | Nomura International plc | 2,671 | 629,200 |