| 2023-04-27 | 3205 | ダイドー | 149,400 | 0% | ▼ | -139,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 331,600 |
| 2023-04-27 | 3267 | フィルＣ | 53,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 858 | 22,500 |
| 2023-04-27 | 3306 | 日本麻 | 28,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 770 | 6,800 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 122,599 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 510,200 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 600 | 0% | ▼ | -80,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 510,200 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 312,829 | 2% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 1,872 | 510,200 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 96,300 | 1% | ▼ | -83,000 | Nomura International plc | 1,872 | 510,200 |
| 2023-04-27 | 3333 | あさひ | 145,966 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,291 | 81,100 |
| 2023-04-27 | 3347 | トラスト | 147,300 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 285 | 99,100 |
| 2023-04-27 | 3349 | コスモス薬品 | 205,339 | 1% | ▲ | 7,353 | JPM Securities Japan Co Ltd. | 13,050 | 191,600 |
| 2023-04-27 | 3358 | ＹＳフード | 38,600 | 1% | ▲ | 7,800 | UBS AG | 624 | 215,700 |
| 2023-04-27 | 3370 | フジタコーポ | 49,400 | 1% | ▼ | -11,900 | UBS AG | 279 | 164,000 |
| 2023-04-27 | 3393 | スタティアＨ | 81,000 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,348 | 101,500 |
| 2023-04-27 | 3415 | Ｔ－ＢＡＳＥ | 340,000 | 1% | ▲ | 24,700 | Nomura International plc | 442 | 741,600 |
| 2023-04-27 | 3434 | アルファＣｏ | 38,000 | 0% | ▼ | -23,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 983 | 62,000 |
| 2023-04-27 | 3436 | ＳＵＭＣＯ | 2,168,425 | 1% | ▲ | 400,341 | Citigroup Global Markets Limited | 1,860 | 4,096,700 |
| 2023-04-27 | 3436 | ＳＵＭＣＯ | 2,621,332 | 1% | ▲ | 294,800 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 4,096,700 |
| 2023-04-27 | 3446 | Ｊテック・Ｃ | 20,231 | 0% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 42,700 |
| 2023-04-27 | 3447 | 信和 | 61,500 | 0% | ▼ | -38,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 135,100 |
| 2023-04-27 | 3447 | 信和 | 55,600 | 0% | ▼ | -15,900 | Nomura International plc | 715 | 135,100 |
| 2023-04-27 | 3452 | ビーロット | 74,100 | 0% | ▼ | -48,569 | Integrated Core Strategies (Asia) Pte. Ltd. | 593 | 102,600 |
| 2023-04-27 | 3482 | ロードスター | 487,190 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 459,000 |
| 2023-04-27 | 3482 | ロードスター | 240,494 | 1% | ▲ | 40,494 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 459,000 |
| 2023-04-27 | 3498 | 霞ヶ関Ｃ | 118,659 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 93,800 |
| 2023-04-27 | 3501 | 住江織 | 21,100 | 0% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 84,300 |
| 2023-04-27 | 3544 | サツドラＨＤ | 53,000 | 0% | ▼ | -33,065 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 90,100 |
| 2023-04-27 | 3556 | リネットＪ | 135,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 483 | 129,700 |
| 2023-04-27 | 3623 | ビリングシス | 39,000 | 1% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 1,090 | 43,400 |
| 2023-04-27 | 3623 | ビリングシス | 128,700 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,090 | 43,400 |
| 2023-04-27 | 3623 | ビリングシス | 64,900 | 1% | ▼ | -5,400 | Nomura International plc | 1,090 | 43,400 |
| 2023-04-27 | 3639 | ボルテージ | 29,400 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 305 | 38,000 |
| 2023-04-27 | 3652 | ＤＭＰ | 28,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,315 | 6,500 |
| 2023-04-27 | 3655 | ブレインＰ | 174,400 | 1% | ▼ | -13,100 | Nomura International plc | 668 | 206,600 |
| 2023-04-27 | 3656 | ＫＬａｂ | 520,293 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 384 | 307,800 |
| 2023-04-27 | 3656 | ＫＬａｂ | 271,191 | 1% | ▼ | -24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 307,800 |
| 2023-04-27 | 3660 | アイスタイル | 3,866,262 | 5% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 531 | 2,031,100 |
| 2023-04-27 | 3660 | アイスタイル | 451,500 | 1% | ▼ | -92,500 | Nomura International plc | 531 | 2,031,100 |
| 2023-04-27 | 3660 | アイスタイル | 450,500 | 1% | ▼ | -39,700 | UBS AG | 531 | 2,031,100 |
| 2023-04-27 | 3661 | エムアップ | 1,555,393 | 4% | ▼ | -112,400 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 378,600 |
| 2023-04-27 | 3661 | エムアップ | 550,060 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,185 | 378,600 |
| 2023-04-27 | 3662 | エイチーム | 65,939 | 0% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 681 | 250,100 |
| 2023-04-27 | 3662 | エイチーム | 26,900 | 0% | ▼ | -73,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 681 | 250,100 |
| 2023-04-27 | 3662 | エイチーム | 101,333 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 681 | 250,100 |
| 2023-04-27 | 3666 | テクノスＪ | 83,500 | 0% | ▼ | -61,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 190,600 |
| 2023-04-27 | 3667 | ｅｎｉｓｈ | 157,800 | 1% | ▼ | -51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 458 | 393,200 |
| 2023-04-27 | 3667 | ｅｎｉｓｈ | 155,903 | 1% | ▲ | 10,891 | JPM Securities Japan Co Ltd. | 458 | 393,200 |
| 2023-04-27 | 3667 | ｅｎｉｓｈ | 345,152 | 2% | ▼ | -30,500 | UBS AG | 458 | 393,200 |
| 2023-04-27 | 3672 | オルトＰ | 85,940 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 194 | 176,300 |
| 2023-04-27 | 3675 | クロスマーケ | 24,100 | 0% | ▼ | -78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 697 | 139,100 |
| 2023-04-27 | 3680 | ホットリンク | 142,800 | 1% | ▼ | -14,900 | UBS AG | 310 | 78,500 |
| 2023-04-27 | 3681 | ブイキューブ | 379,044 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 510 | 177,300 |
| 2023-04-27 | 3697 | ＳＨＩＦＴ | 112,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 24,250 | 520,300 |
| 2023-04-27 | 3719 | ジェクシード | 136,900 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 228 | 94,000 |
| 2023-04-27 | 3793 | ドリコム | 528,840 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 747 | 98,100 |
| 2023-04-27 | 3810 | サイステップ | 532,100 | 5% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 537 | 1,099,400 |
| 2023-04-27 | 3810 | サイステップ | 64,700 | 1% | ▼ | -12,100 | UBS AG | 537 | 1,099,400 |
| 2023-04-27 | 3825 | リミックス | 1,238,987 | 1% | ▲ | 679,504 | Integrated Core Strategies (Asia) Pte. Ltd. | 253 | 2,213,700 |
| 2023-04-27 | 3825 | リミックス | 468,896 | 0% | ▼ | -293,900 | MERRILL LYNCH INTERNATIONAL | 253 | 2,213,700 |
| 2023-04-27 | 3825 | リミックス | 2,437,800 | 2% | ▲ | 135,700 | Nomura International plc | 253 | 2,213,700 |
| 2023-04-27 | 3825 | リミックス | 1,154,500 | 1% | ▼ | -129,100 | UBS AG | 253 | 2,213,700 |
| 2023-04-27 | 3853 | アステリア | 187,629 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 617 | 127,700 |
| 2023-04-27 | 3853 | アステリア | 121,700 | 1% | ▼ | -21,900 | Nomura International plc | 617 | 127,700 |
| 2023-04-27 | 3856 | Ａバランス | 365,567 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 3,776,600 |
| 2023-04-27 | 3856 | Ａバランス | 106,200 | 1% | ▲ | 36,300 | UBS AG | 9,350 | 3,776,600 |
| 2023-04-27 | 3864 | 三菱紙 | 214,251 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 393 | 476,800 |
| 2023-04-27 | 3877 | 中越パ | 41,100 | 0% | ▼ | -25,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 70,800 |
| 2023-04-27 | 3900 | クラウドＷ | 79,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,412 | 138,400 |
| 2023-04-27 | 3903 | ｇｕｍｉ | 484,600 | 1% | ▼ | -84,700 | Barclays Capital Securities Ltd | 707 | 1,007,900 |
| 2023-04-27 | 3903 | ｇｕｍｉ | 735,161 | 2% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 707 | 1,007,900 |
| 2023-04-27 | 3903 | ｇｕｍｉ | 273,800 | 1% | ▼ | -6,500 | UBS AG | 707 | 1,007,900 |
| 2023-04-27 | 3911 | Ａｉｍｉｎｇ | 498,829 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 442 | 1,121,600 |
| 2023-04-27 | 3918 | ＰＣＩＨＤ | 38,400 | 0% | ▼ | -47,540 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,010 | 121,400 |
| 2023-04-27 | 3921 | ネオジャパン | 82,975 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 899 | 24,400 |
| 2023-04-27 | 3922 | ＰＲＴＩＭＥ | 68,196 | 1% | ▲ | | UBS AG | 1,385 | 100,000 |
| 2023-04-27 | 3926 | オープンドア | 250,900 | 1% | ▲ | 28,900 | Nomura International plc | 1,444 | 261,700 |
| 2023-04-27 | 3928 | マイネット | 49,900 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 67,000 |
| 2023-04-27 | 3935 | エディア | 33,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 546 | 248,900 |
| 2023-04-27 | 3935 | エディア | 114,400 | 2% | ▲ | 13,700 | UBS AG | 546 | 248,900 |
| 2023-04-27 | 3963 | シンクロ | 136,000 | 1% | ▼ | -32,100 | Nomura International plc | 473 | 224,400 |
| 2023-04-27 | 3970 | イノベーショ | 12,700 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,478 | 9,700 |
| 2023-04-27 | 3987 | エコモット | 39,500 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 473 | 523,800 |
| 2023-04-27 | 3987 | エコモット | 57,900 | 1% | ▲ | 27,700 | UBS AG | 473 | 523,800 |
| 2023-04-27 | 3989 | シェアテク | 417,100 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 497 | 1,249,500 |
| 2023-04-27 | 3991 | ウォンテッド | 50,500 | 1% | ▲ | 3,900 | Nomura International plc | 1,764 | 154,600 |
| 2023-04-27 | 3992 | ニーズウェル | 44,400 | 0% | ▼ | -49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,047 | 119,100 |
| 2023-04-27 | 3996 | サインポスト | 61,900 | 0% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 130,400 |
| 2023-04-27 | 3996 | サインポスト | 65,500 | 1% | ▼ | -25,900 | Nomura International plc | 524 | 130,400 |
| 2023-04-27 | 3998 | すららネット | 47,300 | 1% | ▲ | 700 | UBS AG | 708 | 13,300 |
| 2023-04-27 | 4011 | ヘッドウォ | 7,500 | 1% | ▲ | 700 | BNP Paribas Arbitrage SNC | 12,480 | 79,400 |
| 2023-04-27 | 4011 | ヘッドウォ | 12,600 | 1% | ▲ | 1,000 | UBS AG | 12,480 | 79,400 |
| 2023-04-27 | 4040 | 南海化学 | 16,700 | 1% | ▲ | | UBS AG | 2,535 | 172,600 |
| 2023-04-27 | 4046 | 大阪ソーダ | 171,932 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 4,255 | 175,000 |
| 2023-04-27 | 4062 | イビデン | 2,097,485 | 1% | ▼ | -57,800 | UBS AG | 4,920 | 1,359,900 |
| 2023-04-27 | 4064 | カーバイド | 38,600 | 0% | ▼ | -28,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 115,700 |
| 2023-04-27 | 4100 | 戸田工 | 62,326 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,431 | 26,400 |
| 2023-04-27 | 4100 | 戸田工 | 32,900 | 1% | ▲ | 2,600 | Nomura International plc | 2,431 | 26,400 |
| 2023-04-27 | 4165 | プレイド | 767,430 | 2% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 568 | 688,000 |
| 2023-04-27 | 4168 | ヤプリ | 64,891 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 782 | 95,100 |
| 2023-04-27 | 4169 | エネチェンジ | 539,900 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 584,100 |
| 2023-04-27 | 4169 | エネチェンジ | 190,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,115 | 584,100 |