| 2023-04-28 | 9561 | グラッドＣ | 104,900 | 1% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 578 | 39,500 |
| 2023-04-28 | 9565 | ＧＬＯＥ | 79,900 | 3% | ▲ | 1,600 | モルガン・スタンレーMUFG証券株式会社 | 2,205 | 26,000 |
| 2023-04-28 | 9610 | ウィルソンＷ | 210,000 | 4% | ▲ | 175,000 | Macquarie Bank Limited | 157 | 604,000 |
| 2023-04-28 | 9831 | ヤマダＨＤ | 5,883,777 | 1% | ▲ | 435,200 | モルガン・スタンレーMUFG証券株式会社 | 474 | 4,836,600 |
| 2023-04-28 | 9861 | 吉野家ＨＤ | 321,722 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 2,512 | 228,100 |
| 2023-04-27 | 1301 | 極洋 | 65,100 | 1% | ▼ | -600 | Nomura International plc | 3,530 | 17,600 |
| 2023-04-27 | 1514 | 住石ＨＤ | 231,300 | 0% | ▼ | -304,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 742,300 |
| 2023-04-27 | 1514 | 住石ＨＤ | 772,190 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 333 | 742,300 |
| 2023-04-27 | 1518 | 三井松島ＨＤ | 56,600 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 3,155 | 295,500 |
| 2023-04-27 | 1518 | 三井松島ＨＤ | 97,800 | 1% | ▼ | -14,700 | Nomura International plc | 3,155 | 295,500 |
| 2023-04-27 | 1717 | 明豊ファシリ | 63,900 | 1% | ▼ | -39,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 67,200 |
| 2023-04-27 | 1719 | 安藤ハザマ | 2,175,336 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 881 | 280,200 |
| 2023-04-27 | 1766 | 東建コーポ | 81,665 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 7,800 | 325,100 |
| 2023-04-27 | 1801 | 大成建 | 593,500 | 0% | ▼ | -533,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,535 | 2,036,600 |
| 2023-04-27 | 1814 | 大末建 | 36,300 | 0% | ▼ | -27,785 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 184,400 |
| 2023-04-27 | 1847 | イチケン | 22,400 | 0% | ▼ | -14,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,909 | 55,500 |
| 2023-04-27 | 1867 | 植木組 | 27,800 | 0% | ▼ | -21,217 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,294 | 39,700 |
| 2023-04-27 | 1873 | 日本ハウス | 309,804 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 386 | 151,300 |
| 2023-04-27 | 1909 | 日本ドライ | 24,700 | 0% | ▼ | -11,842 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806 | 37,600 |
| 2023-04-27 | 1967 | ヤマト | 23,000 | 0% | ▼ | -113,633 | Integrated Core Strategies (Asia) Pte. Ltd. | 925 | 206,000 |
| 2023-04-27 | 1972 | 三晃金 | 12,000 | 0% | ▼ | -8,437 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,035 | 138,000 |
| 2023-04-27 | 2009 | 鳥越粉 | 92,400 | 0% | ▼ | -39,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 616 | 170,300 |
| 2023-04-27 | 2138 | クルーズ | 95,557 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 917 | 64,900 |
| 2023-04-27 | 2138 | クルーズ | 128,200 | 1% | ▼ | -8,400 | UBS AG | 917 | 64,900 |
| 2023-04-27 | 2150 | ケアネット | 229,464 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 935 | 385,600 |
| 2023-04-27 | 2150 | ケアネット | 248,400 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 935 | 385,600 |
| 2023-04-27 | 2162 | ｎｍｓ | 198,100 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 544 | 2,457,000 |
| 2023-04-27 | 2169 | ＣＤＳ | 26,000 | 0% | ▼ | -16,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,786 | 36,300 |
| 2023-04-27 | 2307 | クロスキャト | 130,108 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,177 | 43,900 |
| 2023-04-27 | 2334 | イオレ | 62,000 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,021 | 22,100 |
| 2023-04-27 | 2353 | 日本駐車場 | 2,069,141 | 1% | ▲ | 68,400 | MERRILL LYNCH INTERNATIONAL | 230 | 3,654,100 |
| 2023-04-27 | 2370 | メディネット | 1,044,400 | 0% | ▼ | -235,000 | UBS AG | 67 | 668,300 |
| 2023-04-27 | 2371 | カカクコム | 1,379,798 | 1% | ▼ | -115,400 | Barclays Capital Securities Ltd | 1,815 | 862,500 |
| 2023-04-27 | 2372 | アイロムＧ | 66,225 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,795 | 33,500 |
| 2023-04-27 | 2372 | アイロムＧ | 122,000 | 1% | ▼ | -1,500 | Nomura International plc | 1,795 | 33,500 |
| 2023-04-27 | 2379 | ディップ | 343,300 | 1% | ▼ | -35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 462,300 |
| 2023-04-27 | 2395 | 新日本科学 | 574,475 | 1% | ▲ | 63,100 | MERRILL LYNCH INTERNATIONAL | 2,456 | 1,014,300 |
| 2023-04-27 | 2410 | キャリアデザ | 24,400 | 0% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 77,100 |
| 2023-04-27 | 2411 | ゲンダイ | 76,108 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 438 | 36,000 |
| 2023-04-27 | 2428 | ウェルネット | 84,200 | 0% | ▼ | -54,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 659 | 240,500 |
| 2023-04-27 | 2432 | ディーエヌエ | 727,364 | 1% | ▼ | -22,752 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 830,300 |
| 2023-04-27 | 2437 | シンワワイズ | 79,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 469 | 47,000 |
| 2023-04-27 | 2440 | ぐるなび | 388,015 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 358 | 258,900 |
| 2023-04-27 | 2471 | エスプール | 636,274 | 1% | ▲ | 35,770 | GOLDMAN SACHS INTERNATIONAL | 604 | 717,900 |
| 2023-04-27 | 2471 | エスプール | 419,400 | 1% | ▲ | 36,800 | Nomura International plc | 604 | 717,900 |
| 2023-04-27 | 2479 | ジェイテック | 112,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 255 | 128,000 |
| 2023-04-27 | 2656 | ベクターＨＤ | 89,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 219 | 32,100 |
| 2023-04-27 | 2667 | イメージワン | 456,600 | 4% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 634 | 165,800 |
| 2023-04-27 | 2667 | イメージワン | 306,600 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 634 | 165,800 |
| 2023-04-27 | 2667 | イメージワン | 43,100 | 0% | ▼ | -15,300 | Nomura International plc | 634 | 165,800 |
| 2023-04-27 | 2674 | ハードオフ | 11,500 | 0% | ▼ | -59,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 139,900 |
| 2023-04-27 | 2676 | 高千穂交易 | 15,600 | 0% | ▼ | -45,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,333 | 114,800 |
| 2023-04-27 | 2721 | ＪＨＤ | 35,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 274 | 874,200 |
| 2023-04-27 | 2721 | ＪＨＤ | 138,600 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 274 | 874,200 |
| 2023-04-27 | 2722 | アイケイＨＤ | 40,600 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 51,300 |
| 2023-04-27 | 2730 | エディオン | 2,051,544 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,322 | 172,100 |
| 2023-04-27 | 2735 | ワッツ | 52,400 | 0% | ▼ | -31,764 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 68,000 |
| 2023-04-27 | 2749 | ＪＰＨＤ | 562,340 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 313 | 302,900 |
| 2023-04-27 | 2752 | フジオフード | 230,498 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 581,200 |
| 2023-04-27 | 2760 | 東エレデバ | 60,604 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 7,880 | 180,200 |
| 2023-04-27 | 2764 | ひらまつ | 230,100 | 0% | ▼ | -145,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 260 | 715,700 |
| 2023-04-27 | 2767 | 円谷フィＨＤ | 505,940 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 1,804 | 569,600 |
| 2023-04-27 | 2776 | 新都ＨＤ | 216,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 84 | 162,900 |
| 2023-04-27 | 2780 | コメ兵ＨＤ | 91,478 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 2,785 | 103,600 |
| 2023-04-27 | 2788 | アップル | 283,800 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 259 | 56,700 |
| 2023-04-27 | 2809 | キユーピー | 734,260 | 1% | ▲ | 34,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,241 | 380,200 |
| 2023-04-27 | 2875 | 東洋水 | 657,582 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,920 | 415,100 |
| 2023-04-27 | 2892 | 日食品 | 32,222 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,855 | 6,300 |
| 2023-04-27 | 2918 | わらべ日洋 | 148,300 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,256 | 125,000 |
| 2023-04-27 | 2929 | ファーマＦ | 904,934 | 3% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 481,600 |
| 2023-04-27 | 2929 | ファーマＦ | 331,900 | 1% | ▼ | -25,800 | Nomura International plc | 1,719 | 481,600 |
| 2023-04-27 | 2980 | ＳＲＥＨＤ | 121,972 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 170,100 |
| 2023-04-27 | 2982 | ＡＤＷＧ | 249,100 | 1% | ▼ | -155,648 | Integrated Core Strategies (Asia) Pte. Ltd. | 168 | 556,700 |
| 2023-04-27 | 3023 | ラサ商事 | 21,900 | 0% | ▼ | -74,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 122,000 |
| 2023-04-27 | 3031 | ラクーンＨＤ | 588,214 | 3% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 735 | 266,000 |
| 2023-04-27 | 3031 | ラクーンＨＤ | 107,000 | 0% | ▼ | -10,900 | Nomura International plc | 735 | 266,000 |
| 2023-04-27 | 3048 | ビックカメラ | 1,066,613 | 1% | ▼ | -437,040 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 3,253,700 |
| 2023-04-27 | 3048 | ビックカメラ | 383,930 | 0% | ▼ | -937,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 3,253,700 |
| 2023-04-27 | 3048 | ビックカメラ | 1,074,401 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,131 | 3,253,700 |
| 2023-04-27 | 3053 | ペッパー | 402,847 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 164 | 409,200 |
| 2023-04-27 | 3073 | ＤＤグループ | 70,500 | 0% | ▼ | -43,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 446,900 |
| 2023-04-27 | 3083 | シーズメン | 25,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 819 | 199,600 |
| 2023-04-27 | 3083 | シーズメン | 90,000 | 3% | ▼ | -6,900 | UBS AG | 819 | 199,600 |
| 2023-04-27 | 3086 | Ｊフロント | 2,078,543 | 1% | ▼ | -92,400 | Citigroup Global Markets Limited | 1,432 | 1,323,400 |
| 2023-04-27 | 3093 | トレファク | 59,100 | 0% | ▼ | -97,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 512,400 |
| 2023-04-27 | 3093 | トレファク | 180,700 | 1% | ▼ | -34,000 | Nomura International plc | 1,765 | 512,400 |
| 2023-04-27 | 3103 | ユニチカ | 290,155 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 213 | 251,000 |
| 2023-04-27 | 3109 | シキボウ | 18,700 | 0% | ▼ | -75,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 139,800 |
| 2023-04-27 | 3133 | 海帆 | 265,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 463 | 4,166,900 |
| 2023-04-27 | 3133 | 海帆 | 597,700 | 2% | ▲ | 129,800 | MERRILL LYNCH INTERNATIONAL | 463 | 4,166,900 |
| 2023-04-27 | 3133 | 海帆 | 721,100 | 2% | ▲ | 292,000 | UBS AG | 463 | 4,166,900 |
| 2023-04-27 | 3137 | ファンデリー | 35,700 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 502 | 239,500 |
| 2023-04-27 | 3137 | ファンデリー | 47,500 | 1% | ▼ | -7,500 | UBS AG | 502 | 239,500 |
| 2023-04-27 | 3179 | シュッピン | 264,789 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 867 | 102,800 |
| 2023-04-27 | 3181 | 買取王国 | 16,300 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 174,100 |
| 2023-04-27 | 3182 | オイシックス | 348,936 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,469 | 153,900 |
| 2023-04-27 | 3186 | ネクステージ | 468,290 | 1% | ▼ | -284,000 | Citigroup Global Markets Limited | 2,441 | 1,032,200 |
| 2023-04-27 | 3186 | ネクステージ | 953,066 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 2,441 | 1,032,200 |
| 2023-04-27 | 3202 | ダイトウボウ | 163,700 | 1% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 83 | 195,000 |
| 2023-04-27 | 3204 | トーア紡 | 39,400 | 0% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 351 | 66,100 |