| 2022-12-09 | 5018 | MORESC | 57,800 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,140 | 13,500 |
| 2022-12-09 | 5026 | トリプルアイ | 56,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 942 | 69,000 |
| 2022-12-09 | 5028 | セカンドX | 29,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,592 | 31,600 |
| 2022-12-09 | 5035 | HOUSEI | 249,400 | 4% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 794 | 196,500 |
| 2022-12-09 | 5105 | TOYO | 777,282 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,552 | 782,900 |
| 2022-12-09 | 5110 | 住友ゴ | 1,647,867 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,165 | 793,800 |
| 2022-12-09 | 5125 | ファインズ | 26,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,628 | 109,800 |
| 2022-12-09 | 5131 | リンカーズ | 76,100 | 1% | ▼ | -13,300 | Nomura International plc | 381 | 500,800 |
| 2022-12-09 | 5132 | プラスゼロ | 24,400 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 411,800 |
| 2022-12-09 | 5132 | プラスゼロ | 200 | 0% | ▼ | -12,300 | Nomura International plc | 5,470 | 411,800 |
| 2022-12-09 | 5134 | POPER | 34,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 724 | 86,500 |
| 2022-12-09 | 5136 | トリプラ | 108,300 | 2% | ▼ | -12,100 | Nomura International plc | 1,496 | 237,500 |
| 2022-12-09 | 5187 | クリエート | 57,300 | 1% | ▼ | -1,200 | Nomura International plc | 895 | 9,700 |
| 2022-12-09 | 5210 | 日山村硝 | 87,800 | 1% | ▼ | -2,300 | Nomura International plc | 575 | 18,400 |
| 2022-12-09 | 5233 | 太平洋セメ | 703,270 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,101 | 364,700 |
| 2022-12-09 | 5334 | 特殊陶 | 1,130,252 | 1% | ▲ | 437,631 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 1,151,200 |
| 2022-12-09 | 5337 | ダントーHD | 175,697 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 238 | 126,800 |
| 2022-12-09 | 5381 | Mipox | 81,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 802 | 1,901,400 |
| 2022-12-09 | 5406 | 神戸鋼 | 4,424,073 | 1% | ▲ | 94,100 | GOLDMAN SACHS INTERNATIONAL | 621 | 3,630,300 |
| 2022-12-09 | 5541 | 大平金 | 97,647 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,085 | 374,500 |
| 2022-12-09 | 5541 | 大平金 | 157,852 | 1% | ▲ | 16,100 | UBS AG | 2,085 | 374,500 |
| 2022-12-09 | 5706 | 三井金 | 282,055 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,225 | 408,800 |
| 2022-12-09 | 5707 | 東邦鉛 | 54,584 | 0% | ▼ | -13,726 | JPM Securities Japan Co Ltd. | 2,193 | 171,300 |
| 2022-12-09 | 5724 | アサカ理研 | 25,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,515 | 28,400 |
| 2022-12-09 | 5726 | 大阪チタ | 668,600 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 4,245 | 3,365,000 |
| 2022-12-09 | 5727 | 邦チタ | 1,199,053 | 2% | ▼ | -36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,865 | 4,486,000 |
| 2022-12-09 | 5759 | 日本電解 | 45,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,330 | 113,200 |
| 2022-12-09 | 5834 | SBIリーシ | 68,500 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 2,764 | 367,800 |
| 2022-12-09 | 5834 | SBIリーシ | 115,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,764 | 367,800 |
| 2022-12-09 | 5986 | モリテック | 315,300 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 236 | 152,500 |
| 2022-12-09 | 5986 | モリテック | 253,500 | 1% | ▼ | -24,000 | Nomura International plc | 236 | 152,500 |
| 2022-12-09 | 6027 | 弁護士COM | 191,583 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,095 | 104,300 |
| 2022-12-09 | 6029 | アトラG | 52,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 200 | 44,800 |
| 2022-12-09 | 6034 | MRT | 78,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,838 | 81,400 |
| 2022-12-09 | 6035 | IRジャパン | 147,500 | 1% | ▼ | -19,700 | Nomura International plc | 1,793 | 311,700 |
| 2022-12-09 | 6067 | メディアフラ | 31,900 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 92,900 |
| 2022-12-09 | 6081 | アライドアキ | 73,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,437 | 127,000 |
| 2022-12-09 | 6095 | メドピア | 219,817 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 339,000 |
| 2022-12-09 | 6095 | メドピア | 130,382 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,618 | 339,000 |
| 2022-12-09 | 6135 | 牧野フ | 132,550 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,525 | 82,600 |
| 2022-12-09 | 6194 | アトラエ | 127,700 | 0% | ▼ | -9,000 | Nomura International plc | 1,435 | 337,600 |
| 2022-12-09 | 6195 | ホープ | 164,000 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 221 | 64,500 |
| 2022-12-09 | 6208 | 石川製 | 204,300 | 3% | ▼ | | BNP Paribas Arbitrage SNC | 1,427 | 30,200 |
| 2022-12-09 | 6208 | 石川製 | 76,872 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 30,200 |
| 2022-12-09 | 6208 | 石川製 | 46,452 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,427 | 30,200 |
| 2022-12-09 | 6255 | エヌピーシー | 112,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 513,400 |
| 2022-12-09 | 6255 | エヌピーシー | 192,900 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 517 | 513,400 |
| 2022-12-09 | 6298 | ワイエイシイ | 162,221 | 2% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 1,533 | 1,087,100 |
| 2022-12-09 | 6298 | ワイエイシイ | 45,301 | 0% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,087,100 |
| 2022-12-09 | 6298 | ワイエイシイ | 32,800 | 0% | ▼ | -88,900 | Nomura International plc | 1,533 | 1,087,100 |
| 2022-12-09 | 6315 | TOWA | 502,724 | 2% | ▲ | 25,500 | Citigroup Global Markets Limited | 1,989 | 197,900 |
| 2022-12-09 | 6338 | タカトリ | 43,572 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,700 | 269,400 |
| 2022-12-09 | 6355 | 住友精密工業 | 26,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,650 | 15,800 |
| 2022-12-09 | 6378 | 木村化 | 247,832 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 147,400 |
| 2022-12-09 | 6378 | 木村化 | 106,666 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 731 | 147,400 |
| 2022-12-09 | 6418 | 日金銭 | 129,264 | 0% | ▼ | -21,500 | Nomura International plc | 1,108 | 472,600 |
| 2022-12-09 | 6490 | PILLAR | 122,213 | 0% | ▼ | -3,730 | JPM Securities Japan Co Ltd. | 2,855 | 90,400 |
| 2022-12-09 | 6503 | 三菱電 | 13,937,615 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 1,362 | 7,935,400 |
| 2022-12-09 | 6522 | アスタリスク | 112,200 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 162,300 |
| 2022-12-09 | 6524 | 湖北工業 | 72,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,200 | 56,100 |
| 2022-12-09 | 6526 | ソシオネクス | 287,000 | 1% | ▼ | -47,600 | Nomura International plc | 6,450 | 864,300 |
| 2022-12-09 | 6535 | アイモバイル | 101,965 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,161 | 411,700 |
| 2022-12-09 | 6552 | ゲームウィズ | 104,900 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 180,500 |
| 2022-12-09 | 6552 | ゲームウィズ | 87,400 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 368 | 180,500 |
| 2022-12-09 | 6552 | ゲームウィズ | 93,600 | 1% | ▲ | 10,400 | Nomura International plc | 368 | 180,500 |
| 2022-12-09 | 6579 | ログリー | 23,000 | 1% | ▲ | 5,400 | Nomura International plc | 916 | 105,900 |
| 2022-12-09 | 6579 | ログリー | 54,800 | 1% | ▼ | -11,900 | UBS AG | 916 | 105,900 |
| 2022-12-09 | 6580 | ライトアップ | 42,600 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,071 | 46,600 |
| 2022-12-09 | 6580 | ライトアップ | 56,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,071 | 46,600 |
| 2022-12-09 | 6619 | WSCOPE | 430,401 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 4,451,700 |
| 2022-12-09 | 6619 | WSCOPE | 623,278 | 1% | ▲ | 26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712 | 4,451,700 |
| 2022-12-09 | 6619 | WSCOPE | 1,082,195 | 2% | ▲ | 326,000 | MERRILL LYNCH INTERNATIONAL | 1,712 | 4,451,700 |
| 2022-12-09 | 6619 | WSCOPE | 553,837 | 1% | ▲ | 46,600 | UBS AG | 1,712 | 4,451,700 |
| 2022-12-09 | 6630 | ヤーマン | 510,421 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 516,300 |
| 2022-12-09 | 6632 | JVCケンウ | 805,100 | 0% | ▼ | -30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 7,687,100 |
| 2022-12-09 | 6632 | JVCケンウ | 1,921,774 | 1% | ▲ | 175,500 | MERRILL LYNCH INTERNATIONAL | 405 | 7,687,100 |
| 2022-12-09 | 6666 | リバーエレ | 54,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 881 | 63,200 |
| 2022-12-09 | 6668 | ADプラズマ | 58,317 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,939 | 288,600 |
| 2022-12-09 | 6668 | ADプラズマ | 56,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,939 | 288,600 |
| 2022-12-09 | 6727 | ワコム | 2,726,975 | 2% | ▲ | 121,700 | Citigroup Global Markets Limited | 631 | 625,100 |
| 2022-12-09 | 6728 | アルバック | 265,439 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 6,100 | 312,600 |
| 2022-12-09 | 6779 | 日電波 | 180,076 | 1% | ▼ | -6,900 | UBS AG | 1,840 | 1,662,600 |
| 2022-12-09 | 6787 | メイコー | 221,776 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,995 | 184,000 |
| 2022-12-09 | 6807 | 航空電子 | 1,429,582 | 2% | ▲ | 143,300 | J.P. MORGAN SECURITIES PLC | 2,287 | 124,800 |
| 2022-12-09 | 6810 | マクセル | 263,800 | 0% | ▼ | -47,700 | Barclays Capital Securities Ltd | 1,405 | 205,200 |
| 2022-12-09 | 6838 | 多摩川HD | 34,400 | 1% | ▲ | | Nomura International plc | 893 | 95,400 |
| 2022-12-09 | 6844 | 新電元 | 54,316 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,165 | 67,400 |
| 2022-12-09 | 6853 | 共和電 | 121,300 | 0% | ▼ | | Nomura International plc | 382 | 295,400 |
| 2022-12-09 | 6855 | 電子材料 | 123,561 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,536 | 84,900 |
| 2022-12-09 | 6898 | トミタ電機 | 6,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,255 | 311,600 |
| 2022-12-09 | 6898 | トミタ電機 | 36,800 | 5% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 3,255 | 311,600 |
| 2022-12-09 | 6898 | トミタ電機 | 14,700 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,255 | 311,600 |
| 2022-12-09 | 6898 | トミタ電機 | 5,300 | 1% | ▲ | | UBS AG | 3,255 | 311,600 |
| 2022-12-09 | 6927 | ヘリオスTH | 160,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 298,900 |
| 2022-12-09 | 6927 | ヘリオスTH | 197,200 | 1% | ▲ | 34,700 | Nomura International plc | 428 | 298,900 |
| 2022-12-09 | 6962 | 大真空 | 181,595 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 789 | 392,500 |
| 2022-12-09 | 6962 | 大真空 | 183,488 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 789 | 392,500 |
| 2022-12-09 | 6966 | 三井ハイテク | 745,316 | 2% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 7,590 | 480,800 |
| 2022-12-09 | 6997 | 日ケミコン | 122,400 | 1% | ▲ | | Nomura International plc | 1,739 | 291,900 |
| 2022-12-09 | 7012 | 川重 | 1,374,851 | 1% | ▲ | 78,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 2,990,900 |