| 2022-12-09 | 3825 | リミックス | 1,366,931 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 342 | 2,039,400 |
| 2022-12-09 | 3853 | アステリア | 395,614 | 2% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 818 | 234,900 |
| 2022-12-09 | 3891 | 高度紙 | 53,000 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 2,029 | 22,100 |
| 2022-12-09 | 3902 | MDV | 240,046 | 1% | ▼ | -2,711 | MERRILL LYNCH INTERNATIONAL | 1,005 | 82,400 |
| 2022-12-09 | 3903 | gumi | 248,500 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 711 | 2,562,900 |
| 2022-12-09 | 3903 | gumi | 560,668 | 2% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 711 | 2,562,900 |
| 2022-12-09 | 3903 | gumi | 458,800 | 1% | ▲ | 41,600 | Nomura International plc | 711 | 2,562,900 |
| 2022-12-09 | 3911 | Aiming | 0 | 0% | ▼ | -465,301 | JPM Securities Japan Co Ltd. | 484 | 27,847,400 |
| 2022-12-09 | 3911 | Aiming | 533,200 | 1% | ▼ | -29,900 | UBS AG | 484 | 27,847,400 |
| 2022-12-09 | 3915 | テラスカイ | 70,148 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,628 | 118,700 |
| 2022-12-09 | 3936 | GW | 191,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 244 | 377,300 |
| 2022-12-09 | 3985 | テモナ | 128,300 | 1% | ▲ | 9,100 | Nomura International plc | 321 | 403,500 |
| 2022-12-09 | 3985 | テモナ | 109,100 | 1% | ▼ | -13,200 | UBS AG | 321 | 403,500 |
| 2022-12-09 | 3992 | ニーズウェル | 82,300 | 1% | ▼ | -13,400 | Nomura International plc | 820 | 136,200 |
| 2022-12-09 | 4005 | 住友化 | 9,100,570 | 1% | ▲ | 840,000 | Citigroup Global Markets Limited | 484 | 7,801,200 |
| 2022-12-09 | 4005 | 住友化 | 8,935,080 | 1% | ▲ | 691,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 484 | 7,801,200 |
| 2022-12-09 | 4053 | サンアスタ | 261,919 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,179 | 139,900 |
| 2022-12-09 | 4062 | イビデン | 1,063,791 | 1% | ▲ | 152,765 | JPM Securities Japan Co Ltd. | 5,580 | 565,300 |
| 2022-12-09 | 4125 | 三和油化工業 | 21,400 | 0% | ▼ | -4,300 | Nomura Asset Management Singapore Limited | 5,130 | 8,600 |
| 2022-12-09 | 4165 | プレイド | 1,703,157 | 4% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 953 | 4,579,100 |
| 2022-12-09 | 4165 | プレイド | 189,400 | 0% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 953 | 4,579,100 |
| 2022-12-09 | 4165 | プレイド | 167,700 | 0% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 953 | 4,579,100 |
| 2022-12-09 | 4169 | エネチェンジ | 209,600 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,086 | 1,068,600 |
| 2022-12-09 | 4170 | カイゼン | 214,283 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 432 | 197,000 |
| 2022-12-09 | 4192 | スパイダー | 691,699 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 895 | 2,373,500 |
| 2022-12-09 | 4199 | ワンプラ | 13,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,219 | 23,300 |
| 2022-12-09 | 4199 | ワンプラ | 22,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,219 | 23,300 |
| 2022-12-09 | 4206 | アイカ | 339,500 | 1% | ▲ | 3,500 | Nomura International plc | 3,215 | 80,900 |
| 2022-12-09 | 4238 | ミライアル | 100,006 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 935,300 |
| 2022-12-09 | 4238 | ミライアル | 216,782 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,624 | 935,300 |
| 2022-12-09 | 4251 | 恵和 | 68,395 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 3,445 | 115,000 |
| 2022-12-09 | 4261 | アジアQ | 9,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,192 | 9,100 |
| 2022-12-09 | 4263 | サスメド | 124,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,810 | 14,483,800 |
| 2022-12-09 | 4263 | サスメド | 96,000 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 1,810 | 14,483,800 |
| 2022-12-09 | 4268 | エッジテクノ | 264,500 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,003 | 201,900 |
| 2022-12-09 | 4316 | ビーマップ | 27,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 480 | 23,600 |
| 2022-12-09 | 4320 | CEHD | 75,900 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 551 | 73,800 |
| 2022-12-09 | 4369 | トリケミカル | 172,805 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,354 | 193,200 |
| 2022-12-09 | 4370 | モビルス | 32,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 577 | 15,900 |
| 2022-12-09 | 4384 | ラクスル | 517,230 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,090 | 239,600 |
| 2022-12-09 | 4393 | バンクオブイ | 33,000 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 6,720 | 601,500 |
| 2022-12-09 | 4393 | バンクオブイ | 23,700 | 1% | ▲ | | UBS AG | 6,720 | 601,500 |
| 2022-12-09 | 4404 | ミヨシ | 38,600 | 0% | ▼ | -13,900 | Nomura International plc | 988 | 56,900 |
| 2022-12-09 | 4412 | サイエンスA | 26,100 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,005 | 69,700 |
| 2022-12-09 | 4422 | VNX | 43,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,730 | 66,800 |
| 2022-12-09 | 4431 | スマレジ | 150,711 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 2,902,000 |
| 2022-12-09 | 4436 | ミンカブ | 215,938 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 195,000 |
| 2022-12-09 | 4436 | ミンカブ | 101,300 | 1% | ▼ | -22,700 | Jefferies International Limited | 2,222 | 195,000 |
| 2022-12-09 | 4436 | ミンカブ | 120,999 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 2,222 | 195,000 |
| 2022-12-09 | 4436 | ミンカブ | 94,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,222 | 195,000 |
| 2022-12-09 | 4448 | kubell | 466,521 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 767 | 2,294,400 |
| 2022-12-09 | 4475 | HENNGE | 865,957 | 3% | ▼ | -110,300 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 2,276,200 |
| 2022-12-09 | 4477 | BASE | 1,119,700 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 294 | 1,308,600 |
| 2022-12-09 | 4478 | フリー | 1,021,020 | 2% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 1,258,600 |
| 2022-12-09 | 4478 | フリー | 432,901 | 1% | ▼ | -122,000 | Nomura International plc | 3,200 | 1,258,600 |
| 2022-12-09 | 4485 | JTOWER | 289,531 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 189,600 |
| 2022-12-09 | 4487 | スペースマ | 153,000 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 285 | 36,700 |
| 2022-12-09 | 4541 | 日医工 | 455,174 | 1% | ▼ | -87,200 | GOLDMAN SACHS INTERNATIONAL | 112 | 7,976,700 |
| 2022-12-09 | 4541 | 日医工 | 1,207,830 | 2% | ▼ | -17,900 | UBS AG | 112 | 7,976,700 |
| 2022-12-09 | 4565 | ネクセラ | 840,893 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,983 | 726,000 |
| 2022-12-09 | 4570 | 免疫生物研 | 45,900 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 336 | 16,100 |
| 2022-12-09 | 4575 | CANBAS | 243,900 | 2% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 1,305 | 3,833,700 |
| 2022-12-09 | 4575 | CANBAS | 23,300 | 0% | ▼ | -55,400 | Nomura International plc | 1,305 | 3,833,700 |
| 2022-12-09 | 4575 | CANBAS | 310,400 | 2% | ▼ | -20,100 | UBS AG | 1,305 | 3,833,700 |
| 2022-12-09 | 4576 | DWTI | 196,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 253 | 258,100 |
| 2022-12-09 | 4582 | シンバイオ | 712,766 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 704 | 596,100 |
| 2022-12-09 | 4583 | カイオム | 370,800 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 161 | 1,445,200 |
| 2022-12-09 | 4583 | カイオム | 307,500 | 1% | ▼ | -24,300 | Nomura International plc | 161 | 1,445,200 |
| 2022-12-09 | 4584 | キッズバイオ | 380,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 295 | 324,300 |
| 2022-12-09 | 4584 | キッズバイオ | 208,500 | 1% | ▼ | -61,600 | Nomura International plc | 295 | 324,300 |
| 2022-12-09 | 4586 | メドレックス | 394,200 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 102 | 310,300 |
| 2022-12-09 | 4591 | リボミック | 140,630 | 0% | ▼ | -91,300 | MERRILL LYNCH INTERNATIONAL | 201 | 4,153,300 |
| 2022-12-09 | 4592 | サンバイオ | 543,813 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 797 | 543,800 |
| 2022-12-09 | 4592 | サンバイオ | 444,782 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 797 | 543,800 |
| 2022-12-09 | 4594 | ブライトパス | 359,100 | 1% | ▼ | -94,300 | UBS AG | 115 | 1,777,200 |
| 2022-12-09 | 4596 | 窪田製薬HD | 594,200 | 1% | ▼ | -111,500 | JPM Securities Japan Co Ltd. | 134 | 421,800 |
| 2022-12-09 | 4598 | デルタフライ | 69,984 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 940 | 359,300 |
| 2022-12-09 | 4598 | デルタフライ | 22,100 | 0% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 940 | 359,300 |
| 2022-12-09 | 4598 | デルタフライ | 40,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 940 | 359,300 |
| 2022-12-09 | 4598 | デルタフライ | 0 | 0% | ▼ | -72,300 | Nomura International plc | 940 | 359,300 |
| 2022-12-09 | 4599 | ステムリム | 1,359,900 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 908 | 231,700 |
| 2022-12-09 | 4755 | 楽天グループ | 25,576,652 | 2% | ▲ | 1,675,415 | JPM Securities Japan Co Ltd. | 657 | 7,287,200 |
| 2022-12-09 | 4755 | 楽天グループ | 8,269,724 | 1% | ▼ | -339,200 | MERRILL LYNCH INTERNATIONAL | 657 | 7,287,200 |
| 2022-12-09 | 4766 | ピーエイ | 110,900 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 172 | 23,000 |
| 2022-12-09 | 4777 | ガーラ | 131,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 590 | 195,100 |
| 2022-12-09 | 4880 | セルソース | 110,315 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,910 | 112,400 |
| 2022-12-09 | 4883 | モダリス | 421,100 | 1% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 325 | 203,400 |
| 2022-12-09 | 4884 | クリングル | 57,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 543 | 257,900 |
| 2022-12-09 | 4889 | レナ | 57,600 | 0% | ▼ | -16,200 | Nomura International plc | 336 | 77,300 |
| 2022-12-09 | 4892 | サイフューズ | 65,900 | 1% | ▲ | 31,700 | UBS AG | 1,865 | 6,787,600 |
| 2022-12-09 | 4911 | 資生堂 | 2,523,988 | 1% | ▼ | -461,212 | JPM Securities Japan Co Ltd. | 6,500 | 2,604,200 |
| 2022-12-09 | 4931 | 新日本製薬 | 160,850 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,390 | 42,500 |
| 2022-12-09 | 4932 | アルマード | 47,600 | 0% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,155 | 64,500 |
| 2022-12-09 | 4937 | ワクー | 20,400 | 1% | ▼ | -1,100 | UBS AG | 1,268 | 52,300 |
| 2022-12-09 | 4970 | 東洋合成 | 103,300 | 1% | ▼ | -2,600 | Nomura International plc | 8,980 | 78,700 |
| 2022-12-09 | 4977 | 新田ゼラチン | 145,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 963 | 116,600 |
| 2022-12-09 | 4979 | OATアグリ | 83,358 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,614 | 148,100 |
| 2022-12-09 | 4980 | デクセリ | 329,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,110 | 596,900 |
| 2022-12-09 | 5009 | 富士興 | 92,800 | 1% | ▼ | -10,600 | Nomura International plc | 1,116 | 43,000 |
| 2022-12-09 | 5017 | 富士石油 | 1,601,344 | 2% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,250,800 |