| 2022-12-09 | 1711 | SDSHD | 179,200 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 404 | 28,300 |
| 2022-12-09 | 1814 | 大末建 | 69,398 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,176 | 39,200 |
| 2022-12-09 | 1966 | 高田工 | 56,400 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,395 | 160,300 |
| 2022-12-09 | 2120 | LIFULL | 772,426 | 1% | ▼ | -88,700 | GOLDMAN SACHS INTERNATIONAL | 225 | 777,600 |
| 2022-12-09 | 2150 | ケアネット | 562,214 | 1% | ▼ | -1,700 | Citigroup Global Markets Limited | 1,189 | 655,700 |
| 2022-12-09 | 2150 | ケアネット | 787,932 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 655,700 |
| 2022-12-09 | 2157 | コシダカHD | 668,015 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,068 | 711,200 |
| 2022-12-09 | 2158 | フロンテオ | 1,107,576 | 3% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 995 | 682,900 |
| 2022-12-09 | 2158 | フロンテオ | 209,400 | 1% | ▲ | 16,500 | Nomura International plc | 995 | 682,900 |
| 2022-12-09 | 2222 | 寿スピリッツ | 160,363 | 1% | ▲ | | Citigroup Global Markets Limited | 7,570 | 66,000 |
| 2022-12-09 | 2286 | 林兼 | 52,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 465 | 137,300 |
| 2022-12-09 | 2286 | 林兼 | 74,600 | 1% | ▼ | -9,000 | Nomura International plc | 465 | 137,300 |
| 2022-12-09 | 2334 | イオレ | 9,600 | 0% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030 | 81,600 |
| 2022-12-09 | 2334 | イオレ | 55,200 | 2% | ▼ | -300 | UBS AG | 1,030 | 81,600 |
| 2022-12-09 | 2345 | クシム | 777,800 | 5% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 415 | 137,600 |
| 2022-12-09 | 2345 | クシム | 217,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 415 | 137,600 |
| 2022-12-09 | 2370 | メディネット | 1,468,700 | 1% | ▼ | -138,300 | MERRILL LYNCH INTERNATIONAL | 71 | 1,676,400 |
| 2022-12-09 | 2371 | カカクコム | 1,375,352 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,229 | 1,063,600 |
| 2022-12-09 | 2388 | ウェッジHD | 393,700 | 1% | ▼ | -48,100 | UBS AG | 156 | 1,272,900 |
| 2022-12-09 | 2395 | 新日本科学 | 263,900 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 2,269 | 1,800,900 |
| 2022-12-09 | 2395 | 新日本科学 | 496,494 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 2,269 | 1,800,900 |
| 2022-12-09 | 2437 | シンワワイズ | 131,700 | 1% | ▲ | 8,400 | BNP Paribas Arbitrage SNC | 814 | 171,600 |
| 2022-12-09 | 2437 | シンワワイズ | 91,100 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 814 | 171,600 |
| 2022-12-09 | 2437 | シンワワイズ | 94,300 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 814 | 171,600 |
| 2022-12-09 | 2437 | シンワワイズ | 239,400 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 814 | 171,600 |
| 2022-12-09 | 2438 | アスカネット | 114,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 976 | 155,100 |
| 2022-12-09 | 2586 | フルッタ | 180,500 | 1% | ▼ | -27,500 | UBS AG | 81 | 676,200 |
| 2022-12-09 | 2656 | ベクターHD | 179,700 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 268 | 112,100 |
| 2022-12-09 | 2656 | ベクターHD | 133,400 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 268 | 112,100 |
| 2022-12-09 | 2667 | イメージワン | 106,300 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 729 | 225,300 |
| 2022-12-09 | 2721 | JHD | 92,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 284 | 51,000 |
| 2022-12-09 | 2722 | アイケイHD | 58,100 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 425 | 8,000 |
| 2022-12-09 | 2730 | エディオン | 1,266,137 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,269 | 203,600 |
| 2022-12-09 | 2735 | ワッツ | 82,960 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 705 | 17,100 |
| 2022-12-09 | 2767 | 円谷フィHD | 508,700 | 1% | ▲ | 41,400 | Citigroup Global Markets Limited | 2,502 | 550,500 |
| 2022-12-09 | 2778 | パレモ・HD | 110,000 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 176 | 102,200 |
| 2022-12-09 | 2788 | アップル | 133,500 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 398 | 185,400 |
| 2022-12-09 | 2929 | ファーマF | 1,416,366 | 5% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 980,700 |
| 2022-12-09 | 2929 | ファーマF | 289,937 | 1% | ▼ | -1,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 980,700 |
| 2022-12-09 | 2929 | ファーマF | 369,100 | 1% | ▲ | 46,600 | Nomura International plc | 1,506 | 980,700 |
| 2022-12-09 | 2929 | ファーマF | 180,500 | 1% | ▲ | 9,000 | UBS AG | 1,506 | 980,700 |
| 2022-12-09 | 2980 | SREHD | 286,761 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,320 | 214,100 |
| 2022-12-09 | 3030 | ハブ | 56,977 | 0% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 620 | 129,100 |
| 2022-12-09 | 3030 | ハブ | 53,429 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 620 | 129,100 |
| 2022-12-09 | 3031 | ラクーンHD | 123,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,227 | 166,600 |
| 2022-12-09 | 3048 | ビックカメラ | 3,486,463 | 2% | ▼ | -250,315 | JPM Securities Japan Co Ltd. | 1,301 | 549,800 |
| 2022-12-09 | 3082 | きちりHD | 64,300 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 33,800 |
| 2022-12-09 | 3093 | トレファク | 131,100 | 1% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,570 | 760,900 |
| 2022-12-09 | 3101 | 東洋紡 | 440,900 | 0% | ▼ | -70,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 407,500 |
| 2022-12-09 | 3107 | ダイワボHD | 514,945 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,018 | 139,700 |
| 2022-12-09 | 3134 | Hamee | 125,651 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 869 | 37,000 |
| 2022-12-09 | 3179 | シュッピン | 120,700 | 1% | ▼ | -39,100 | UBS AG | 1,295 | 607,200 |
| 2022-12-09 | 3182 | オイシックス | 717,843 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,932 | 265,700 |
| 2022-12-09 | 3197 | すかいらーく | 2,575,141 | 1% | ▲ | 274,299 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 1,854,100 |
| 2022-12-09 | 3197 | すかいらーく | 2,091,732 | 1% | ▲ | 52,800 | MERRILL LYNCH INTERNATIONAL | 1,595 | 1,854,100 |
| 2022-12-09 | 3205 | ダイドー | 226,500 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 275,000 |
| 2022-12-09 | 3315 | 日本コークス | 2,594,617 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 90 | 777,900 |
| 2022-12-09 | 3328 | BEENOS | 152,829 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 2,547 | 533,100 |
| 2022-12-09 | 3358 | YSフード | 123,300 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 334 | 811,700 |
| 2022-12-09 | 3358 | YSフード | 116,200 | 2% | ▼ | -6,200 | UBS AG | 334 | 811,700 |
| 2022-12-09 | 3370 | フジタコーポ | 94,900 | 3% | ▼ | -4,500 | UBS AG | 269 | 26,800 |
| 2022-12-09 | 3446 | Jテック・C | 43,117 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 754,400 |
| 2022-12-09 | 3446 | Jテック・C | 97,400 | 2% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 2,225 | 754,400 |
| 2022-12-09 | 3446 | Jテック・C | 32,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,225 | 754,400 |
| 2022-12-09 | 3446 | Jテック・C | 40,200 | 1% | ▼ | -18,700 | Nomura International plc | 2,225 | 754,400 |
| 2022-12-09 | 3447 | 信和 | 84,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 784 | 32,300 |
| 2022-12-09 | 3465 | ケイアイ不 | 142,600 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 4,950 | 43,400 |
| 2022-12-09 | 3498 | 霞ヶ関C | 39,600 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 4,840 | 130,900 |
| 2022-12-09 | 3529 | アツギ | 84,500 | 0% | ▼ | -4,700 | Nomura International plc | 388 | 52,600 |
| 2022-12-09 | 3556 | リネットJ | 168,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 484 | 161,300 |
| 2022-12-09 | 3561 | 力の源HD | 0 | 0% | ▼ | | Citigroup Global Markets Limited | 954 | 280,700 |
| 2022-12-09 | 3563 | F&LC | 667,192 | 1% | ▼ | -58,499 | Barclays Capital Securities Ltd | 2,962 | 7,173,900 |
| 2022-12-09 | 3563 | F&LC | 445,500 | 0% | ▼ | -250,100 | Citigroup Global Markets Limited | 2,962 | 7,173,900 |
| 2022-12-09 | 3563 | F&LC | 861,626 | 1% | ▼ | -89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,962 | 7,173,900 |
| 2022-12-09 | 3593 | ホギメデ | 161,800 | 0% | ▼ | | Nomura International plc | 3,500 | 40,400 |
| 2022-12-09 | 3623 | ビリングシス | 35,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,871 | 1,492,800 |
| 2022-12-09 | 3623 | ビリングシス | 37,700 | 1% | ▲ | | UBS AG | 1,871 | 1,492,800 |
| 2022-12-09 | 3624 | アクセルM | 170,100 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 327 | 234,800 |
| 2022-12-09 | 3624 | アクセルM | 176,300 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 327 | 234,800 |
| 2022-12-09 | 3660 | アイスタイル | 252,700 | 0% | ▼ | -230,300 | UBS AG | 592 | 12,281,500 |
| 2022-12-09 | 3661 | エムアップ | 1,489,145 | 4% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 447,000 |
| 2022-12-09 | 3661 | エムアップ | 174,105 | 0% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,276 | 447,000 |
| 2022-12-09 | 3667 | enish | 240,600 | 1% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 400 | 609,400 |
| 2022-12-09 | 3667 | enish | 382,670 | 2% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 400 | 609,400 |
| 2022-12-09 | 3667 | enish | 298,852 | 2% | ▼ | -42,100 | UBS AG | 400 | 609,400 |
| 2022-12-09 | 3680 | ホットリンク | 219,757 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 418 | 170,400 |
| 2022-12-09 | 3681 | ブイキューブ | 459,344 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 785 | 291,400 |
| 2022-12-09 | 3681 | ブイキューブ | 664,100 | 3% | ▼ | -6,400 | Nomura International plc | 785 | 291,400 |
| 2022-12-09 | 3691 | デジプラ | 84,200 | 2% | ▼ | -4,300 | UBS AG | 822 | 15,000 |
| 2022-12-09 | 3697 | SHIFT | 114,600 | 1% | ▼ | -23,400 | Nomura International plc | 28,690 | 266,000 |
| 2022-12-09 | 3758 | アエリア | 216,626 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 413 | 70,400 |
| 2022-12-09 | 3760 | ケイブ | 39,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,643 | 38,500 |
| 2022-12-09 | 3772 | ウェルス | 87,900 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,321 | 44,700 |
| 2022-12-09 | 3773 | AMI | 162,894 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 183,300 |
| 2022-12-09 | 3773 | AMI | 84,900 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,228 | 183,300 |
| 2022-12-09 | 3788 | GMO-GS | 174,600 | 1% | ▼ | -5,100 | UBS AG | 3,845 | 70,000 |
| 2022-12-09 | 3793 | ドリコム | 303,640 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 771 | 227,600 |
| 2022-12-09 | 3810 | サイステップ | 124,300 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 517 | 124,500 |
| 2022-12-09 | 3814 | アルファクス | 54,600 | 2% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 313 | 26,900 |
| 2022-12-09 | 3814 | アルファクス | 42,000 | 1% | ▼ | -800 | Nomura International plc | 313 | 26,900 |