| 2023-04-28 | 6338 | タカトリ | 68,780 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 3,995 | 140,200 |
| 2023-04-28 | 6338 | タカトリ | 106,300 | 2% | ▼ | -8,600 | UBS AG | 3,995 | 140,200 |
| 2023-04-28 | 6358 | 酒井重 | 20,100 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 4,195 | 27,000 |
| 2023-04-28 | 6387 | サムコ | 55,804 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,800 | 144,200 |
| 2023-04-28 | 6425 | ユニバーサル | 419,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,853 | 374,500 |
| 2023-04-28 | 6430 | ダイコク電機 | 101,894 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 129,400 |
| 2023-04-28 | 6430 | ダイコク電機 | 164,081 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,055 | 129,400 |
| 2023-04-28 | 6474 | 不二越 | 178,037 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,830 | 49,600 |
| 2023-04-28 | 6479 | ミネベア | 3,441,025 | 1% | ▲ | 340,952 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 1,286,300 |
| 2023-04-28 | 6521 | オキサイド | 61,900 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,205 | 124,900 |
| 2023-04-28 | 6526 | ソシオネクス | 489,339 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 11,260 | 1,214,000 |
| 2023-04-28 | 6526 | ソシオネクス | 558,000 | 2% | ▲ | 31,600 | Nomura International plc | 11,260 | 1,214,000 |
| 2023-04-28 | 6548 | 旅工房 | 56,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 463 | 191,900 |
| 2023-04-28 | 6550 | ユニポス | 61,100 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 180 | 186,900 |
| 2023-04-28 | 6551 | ツナグGHD | 42,200 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 685 | 307,300 |
| 2023-04-28 | 6580 | ライトアップ | 35,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 910 | 18,800 |
| 2023-04-28 | 6590 | 芝浦 | 126,300 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 15,130 | 73,400 |
| 2023-04-28 | 6590 | 芝浦 | 40,300 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,130 | 73,400 |
| 2023-04-28 | 6592 | マブチ | 423,444 | 1% | ▲ | 56,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 531,700 |
| 2023-04-28 | 6613 | QDレーザ | 449,542 | 1% | ▼ | -283,100 | MERRILL LYNCH INTERNATIONAL | 723 | 8,741,800 |
| 2023-04-28 | 6613 | QDレーザ | 59,300 | 0% | ▼ | -214,400 | Nomura International plc | 723 | 8,741,800 |
| 2023-04-28 | 6613 | QDレーザ | 786,500 | 2% | ▼ | -142,700 | UBS AG | 723 | 8,741,800 |
| 2023-04-28 | 6619 | WSCOPE | 1,838,915 | 3% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 1,238,100 |
| 2023-04-28 | 6619 | WSCOPE | 1,142,870 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,121 | 1,238,100 |
| 2023-04-28 | 6619 | WSCOPE | 329,900 | 1% | ▼ | -36,600 | Nomura International plc | 1,121 | 1,238,100 |
| 2023-04-28 | 6630 | ヤーマン | 346,709 | 1% | ▼ | -58,849 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 504,700 |
| 2023-04-28 | 6630 | ヤーマン | 787,311 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,171 | 504,700 |
| 2023-04-28 | 6632 | JVCケンウ | 1,181,700 | 1% | ▲ | 616,900 | Diversified Select Opportunities Capital Management, LLC | 461 | 35,793,600 |
| 2023-04-28 | 6632 | JVCケンウ | 0 | 0% | ▼ | -1,899,884 | MERRILL LYNCH INTERNATIONAL | 461 | 35,793,600 |
| 2023-04-28 | 6632 | JVCケンウ | 515,300 | 0% | ▼ | -676,700 | Nomura International plc | 461 | 35,793,600 |
| 2023-04-28 | 6659 | メディアL | 159,000 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 53 | 190,100 |
| 2023-04-28 | 6668 | ADプラズマ | 97,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,302 | 59,800 |
| 2023-04-28 | 6668 | ADプラズマ | 104,500 | 1% | ▲ | 7,500 | UBS AG | 1,302 | 59,800 |
| 2023-04-28 | 6696 | トラースOP | 26,000 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 400 | 108,800 |
| 2023-04-28 | 6696 | トラースOP | 29,600 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 108,800 |
| 2023-04-28 | 6696 | トラースOP | 82,300 | 2% | ▼ | -4,100 | UBS AG | 400 | 108,800 |
| 2023-04-28 | 6699 | ダイヤHD | 162,366 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 915 | 77,000 |
| 2023-04-28 | 6724 | エプソン | 3,668,118 | 1% | ▲ | 541,706 | Nomura International plc | 2,071 | 2,657,500 |
| 2023-04-28 | 6727 | ワコム | 1,105,340 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 687 | 451,200 |
| 2023-04-28 | 6753 | シャープ | 3,513,122 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 966 | 2,139,700 |
| 2023-04-28 | 6768 | タムラ | 502,712 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 774 | 415,500 |
| 2023-04-28 | 6770 | アルプスアル | 1,903,658 | 1% | ▲ | 164,900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,976,400 |
| 2023-04-28 | 6775 | TBグループ | 6,300 | 0% | ▼ | -66,100 | Nomura International plc | 290 | 3,730,300 |
| 2023-04-28 | 6779 | 日電波 | 520,210 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,176 | 199,500 |
| 2023-04-28 | 6779 | 日電波 | 342,876 | 1% | ▼ | -20,200 | UBS AG | 1,176 | 199,500 |
| 2023-04-28 | 6877 | OBARAG | 122,769 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,270 | 69,900 |
| 2023-04-28 | 6877 | OBARAG | 455,997 | 2% | ▼ | -3,300 | UBS AG | 4,270 | 69,900 |
| 2023-04-28 | 6898 | トミタ電機 | 10,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,620 | 7,700 |
| 2023-04-28 | 6898 | トミタ電機 | 7,800 | 1% | ▼ | -1,200 | UBS AG | 2,620 | 7,700 |
| 2023-04-28 | 6927 | ヘリオスTH | 489,508 | 2% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 679 | 3,265,000 |
| 2023-04-28 | 6927 | ヘリオスTH | 140,700 | 1% | ▲ | 32,000 | Nomura International plc | 679 | 3,265,000 |
| 2023-04-28 | 6927 | ヘリオスTH | 263,100 | 1% | ▲ | 26,700 | UBS AG | 679 | 3,265,000 |
| 2023-04-28 | 6951 | 日電子 | 379,183 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,940 | 293,800 |
| 2023-04-28 | 6951 | 日電子 | 555,772 | 1% | ▼ | -56,199 | Nomura International plc | 3,940 | 293,800 |
| 2023-04-28 | 6966 | 三井ハイテク | 571,367 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 8,150 | 609,800 |
| 2023-04-28 | 6967 | 新光電工 | 665,867 | 0% | ▼ | -104,600 | MERRILL LYNCH INTERNATIONAL | 4,005 | 5,471,100 |
| 2023-04-28 | 6999 | KOA | 273,500 | 1% | ▲ | 53,100 | Nomura International plc | 1,696 | 692,400 |
| 2023-04-28 | 7003 | 三井E&S | 563,335 | 1% | ▲ | 127,779 | BNP Paribas Arbitrage SNC | 519 | 7,602,900 |
| 2023-04-28 | 7003 | 三井E&S | 486,100 | 1% | ▲ | | Citigroup Global Markets Hong Kong Limited | 519 | 7,602,900 |
| 2023-04-28 | 7014 | 名村造 | 1,822,755 | 3% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 407 | 2,082,900 |
| 2023-04-28 | 7014 | 名村造 | 576,257 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 407 | 2,082,900 |
| 2023-04-28 | 7014 | 名村造 | 777,000 | 1% | ▼ | -137,500 | Nomura International plc | 407 | 2,082,900 |
| 2023-04-28 | 7031 | インバウT | 0 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 1,668 | 448,300 |
| 2023-04-28 | 7031 | インバウT | 98,000 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 448,300 |
| 2023-04-28 | 7031 | インバウT | 0 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,668 | 448,300 |
| 2023-04-28 | 7031 | インバウT | 0 | 0% | ▼ | -25,700 | Nomura International plc | 1,668 | 448,300 |
| 2023-04-28 | 7033 | MSOL | 403,469 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 68,800 |
| 2023-04-28 | 7033 | MSOL | 48,100 | 0% | ▼ | -40,700 | Nomura International plc | 3,205 | 68,800 |
| 2023-04-28 | 7038 | フロンティM | 242,520 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 932 | 54,500 |
| 2023-04-28 | 7044 | ピアラ | 58,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 532 | 29,300 |
| 2023-04-28 | 7046 | TDSE | 10,300 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,981 | 43,500 |
| 2023-04-28 | 7064 | ハウテレ | 13,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 4,300 |
| 2023-04-28 | 7078 | INC | 144,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 925 | 54,700 |
| 2023-04-28 | 7078 | INC | 109,000 | 1% | ▼ | -3,800 | UBS AG | 925 | 54,700 |
| 2023-04-28 | 7082 | ジモティー | 70,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,708 | 7,000 |
| 2023-04-28 | 7094 | ネクストーン | 108,300 | 1% | ▲ | 1,400 | Nomura International plc | 2,914 | 42,500 |
| 2023-04-28 | 7116 | ダイワ通信 | 22,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,669 | 85,400 |
| 2023-04-28 | 7116 | ダイワ通信 | 12,300 | 0% | ▼ | -6,800 | Nomura International plc | 1,669 | 85,400 |
| 2023-04-28 | 7119 | ハルメク | 90,200 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 169,700 |
| 2023-04-28 | 7119 | ハルメク | 66,500 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,311 | 169,700 |
| 2023-04-28 | 7119 | ハルメク | 64,400 | 1% | ▼ | -10,700 | UBS AG | 2,311 | 169,700 |
| 2023-04-28 | 7120 | SHINKO | 27,300 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,496 | 141,200 |
| 2023-04-28 | 7120 | SHINKO | 15,400 | 1% | ▲ | 15,400 | Nomura International plc | 2,496 | 141,200 |
| 2023-04-28 | 7120 | SHINKO | 38,500 | 2% | ▲ | 20,900 | UBS AG | 2,496 | 141,200 |
| 2023-04-28 | 7138 | TORICO | 11,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,311 | 37,000 |
| 2023-04-28 | 7138 | TORICO | 31,600 | 3% | ▲ | 1,100 | UBS AG | 1,311 | 37,000 |
| 2023-04-28 | 7140 | ペットゴー | 8,900 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,592 | 62,800 |
| 2023-04-28 | 7184 | 富山第一銀 | 449,034 | 1% | ▼ | -62,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 622 | 868,600 |
| 2023-04-28 | 7187 | ジェイリース | 43,400 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,018 | 119,400 |
| 2023-04-28 | 7187 | ジェイリース | 136,927 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 119,400 |
| 2023-04-28 | 7187 | ジェイリース | 82,600 | 1% | ▲ | 16,300 | Nomura International plc | 2,018 | 119,400 |
| 2023-04-28 | 7192 | 日本モゲジS | 132,772 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 670 | 51,300 |
| 2023-04-28 | 7211 | 三菱自 | 8,482,089 | 1% | ▲ | 243,100 | MERRILL LYNCH INTERNATIONAL | 515 | 15,600,800 |
| 2023-04-28 | 7214 | GMB | 50,802 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,382 | 210,800 |
| 2023-04-28 | 7214 | GMB | 60,300 | 1% | ▲ | 12,600 | Nomura International plc | 1,382 | 210,800 |
| 2023-04-28 | 7246 | プレス工 | 756,737 | 1% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 537,000 |
| 2023-04-28 | 7271 | 安永 | 62,136 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,032 | 66,900 |
| 2023-04-28 | 7271 | 安永 | 75,854 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 66,900 |
| 2023-04-28 | 7298 | 八千代工 | 217,200 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 1,221 | 112,200 |
| 2023-04-28 | 7298 | 八千代工 | 203,701 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,221 | 112,200 |