| 2023-04-28 | 3793 | ドリコム | 511,940 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 747 | 182,200 |
| 2023-04-28 | 3810 | サイステップ | 75,700 | 1% | ▲ | 11,000 | UBS AG | 534 | 713,700 |
| 2023-04-28 | 3825 | リミックス | 1,740,191 | 1% | ▼ | -191,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 140,087 | 0% | ▼ | -1,098,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 1,219,900 | 1% | ▼ | -1,217,900 | Nomura International plc | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 735,200 | 1% | ▼ | -419,300 | UBS AG | 249 | 4,643,600 |
| 2023-04-28 | 3853 | アステリア | 197,429 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 619 | 136,200 |
| 2023-04-28 | 3856 | Ａバランス | 154,300 | 1% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 8,940 | 2,646,900 |
| 2023-04-28 | 3856 | Ａバランス | 363,767 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 2,646,900 |
| 2023-04-28 | 3864 | 三菱紙 | 220,159 | 0% | ▼ | -47,800 | Barclays Capital Securities Ltd | 402 | 337,000 |
| 2023-04-28 | 3896 | 阿波製紙 | 60,800 | 1% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 69,000 |
| 2023-04-28 | 3900 | クラウドＷ | 83,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,427 | 88,600 |
| 2023-04-28 | 3903 | ｇｕｍｉ | 385,900 | 1% | ▼ | -98,700 | Barclays Capital Securities Ltd | 732 | 1,073,300 |
| 2023-04-28 | 3903 | ｇｕｍｉ | 279,000 | 1% | ▲ | 5,200 | UBS AG | 732 | 1,073,300 |
| 2023-04-28 | 3907 | シリコンスタ | 36,740 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 63,300 |
| 2023-04-28 | 3912 | モバファク | 39,500 | 0% | ▼ | -7,000 | Nomura International plc | 920 | 84,000 |
| 2023-04-28 | 3914 | ＪＩＧＳＡＷ | 34,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,690 | 18,600 |
| 2023-04-28 | 3922 | ＰＲＴＩＭＥ | 172,021 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 177,300 |
| 2023-04-28 | 3926 | オープンドア | 242,400 | 1% | ▼ | -8,500 | Nomura International plc | 1,458 | 245,300 |
| 2023-04-28 | 3935 | エディア | 122,400 | 2% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 543 | 149,600 |
| 2023-04-28 | 3935 | エディア | 28,300 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 543 | 149,600 |
| 2023-04-28 | 3935 | エディア | 100,600 | 2% | ▼ | -13,800 | UBS AG | 543 | 149,600 |
| 2023-04-28 | 3963 | シンクロ | 118,200 | 0% | ▼ | -17,800 | Nomura International plc | 495 | 285,600 |
| 2023-04-28 | 3970 | イノベーショ | 21,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,480 | 6,600 |
| 2023-04-28 | 3987 | エコモット | 55,900 | 1% | ▼ | -2,000 | UBS AG | 469 | 44,400 |
| 2023-04-28 | 3989 | シェアテク | 494,300 | 2% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,475,000 |
| 2023-04-28 | 3989 | シェアテク | 108,900 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 1,475,000 |
| 2023-04-28 | 3991 | ウォンテッド | 44,000 | 0% | ▼ | -6,500 | Nomura International plc | 1,878 | 321,200 |
| 2023-04-28 | 3998 | すららネット | 42,200 | 1% | ▼ | -5,100 | UBS AG | 739 | 43,900 |
| 2023-04-28 | 4005 | 住友化 | 8,198,916 | 0% | ▼ | -923,116 | Citigroup Global Markets Limited | 458 | 9,147,700 |
| 2023-04-28 | 4011 | ヘッドウォ | 15,900 | 2% | ▲ | 3,300 | UBS AG | 13,630 | 163,800 |
| 2023-04-28 | 4016 | ミット | 12,200 | 1% | ▼ | -2,300 | UBS AG | 694 | 1,100 |
| 2023-04-28 | 4040 | 南海化学 | 24,000 | 1% | ▲ | 7,300 | UBS AG | 2,437 | 194,900 |
| 2023-04-28 | 4046 | 大阪ソーダ | 169,132 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,380 | 123,200 |
| 2023-04-28 | 4056 | ニューラルＧ | 336,501 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 3,203,500 |
| 2023-04-28 | 4062 | イビデン | 2,134,385 | 2% | ▲ | 36,900 | UBS AG | 5,320 | 2,829,900 |
| 2023-04-28 | 4093 | アセチレン | 41,600 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,348 | 29,700 |
| 2023-04-28 | 4100 | 戸田工 | 66,026 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,464 | 24,100 |
| 2023-04-28 | 4165 | プレイド | 685,130 | 2% | ▼ | -82,300 | GOLDMAN SACHS INTERNATIONAL | 586 | 892,200 |
| 2023-04-28 | 4168 | ヤプリ | 67,291 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 784 | 121,100 |
| 2023-04-28 | 4169 | エネチェンジ | 155,800 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,126 | 453,000 |
| 2023-04-28 | 4173 | ＷＡＣＵＬ | 30,700 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 699 | 89,800 |
| 2023-04-28 | 4174 | アピリッツ | 36,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 988 | 10,100 |
| 2023-04-28 | 4176 | ココナラ | 477,537 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 374 | 258,900 |
| 2023-04-28 | 4180 | Ａｐｐｉｅｒ | 101,000 | 0% | ▼ | -537,400 | BNP Paribas Arbitrage SNC | 1,533 | 1,796,500 |
| 2023-04-28 | 4180 | Ａｐｐｉｅｒ | 705,000 | 1% | ▲ | 125,700 | Nomura International plc | 1,533 | 1,796,500 |
| 2023-04-28 | 4194 | ビジョナル | 294,503 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 7,100 | 234,500 |
| 2023-04-28 | 4238 | ミライアル | 88,700 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,506 | 97,100 |
| 2023-04-28 | 4251 | 恵和 | 747,626 | 4% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 121,000 |
| 2023-04-28 | 4251 | 恵和 | 202,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,382 | 121,000 |
| 2023-04-28 | 4260 | ハイブリッド | 83,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 911 | 52,300 |
| 2023-04-28 | 4264 | セキュア | 18,700 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,176 | 248,200 |
| 2023-04-28 | 4284 | ソルクシーズ | 131,600 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 358 | 61,200 |
| 2023-04-28 | 4331 | Ｔ＆Ｇニーズ | 84,306 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 175,600 |
| 2023-04-28 | 4331 | Ｔ＆Ｇニーズ | 80,042 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 175,600 |
| 2023-04-28 | 4334 | ユークス | 77,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 153,100 |
| 2023-04-28 | 4344 | ソースネクス | 850,822 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 228 | 921,900 |
| 2023-04-28 | 4370 | モビルス | 42,600 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 568 | 21,900 |
| 2023-04-28 | 4370 | モビルス | 43,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 568 | 21,900 |
| 2023-04-28 | 4380 | Ｍマート | 24,300 | 0% | ▼ | -3,400 | Nomura International plc | 1,349 | 4,700 |
| 2023-04-28 | 4384 | ラクスル | 547,412 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 635,200 |
| 2023-04-28 | 4384 | ラクスル | 1,248,775 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,377 | 635,200 |
| 2023-04-28 | 4385 | メルカリ | 4,381,311 | 3% | ▲ | 273,844 | Citigroup Global Markets Limited | 2,318 | 5,950,300 |
| 2023-04-28 | 4385 | メルカリ | 916,017 | 1% | ▼ | -95,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,318 | 5,950,300 |
| 2023-04-28 | 4388 | エーアイ | 46,500 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 993 | 86,100 |
| 2023-04-28 | 4392 | ＦＩＧ | 186,228 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 289 | 164,300 |
| 2023-04-28 | 4393 | バンクオブイ | 163,400 | 4% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 181,600 |
| 2023-04-28 | 4393 | バンクオブイ | 42,200 | 1% | ▼ | -5,500 | UBS AG | 5,820 | 181,600 |
| 2023-04-28 | 4416 | トゥルーＤ | 25,900 | 1% | ▼ | -5,700 | UBS AG | 537 | 67,100 |
| 2023-04-28 | 4425 | Ｋｕｄａｎ | 67,591 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,016 | 66,300 |
| 2023-04-28 | 4436 | ミンカブ | 222,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,686 | 122,200 |
| 2023-04-28 | 4438 | Ｗｅｌｂｙ | 48,900 | 1% | ▲ | 29,100 | UBS AG | 620 | 662,200 |
| 2023-04-28 | 4447 | ＰＢシステム | 74,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 745 | 39,100 |
| 2023-04-28 | 4449 | ギフティ | 147,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,233 | 859,100 |
| 2023-04-28 | 4480 | メドレー | 167,600 | 1% | ▲ | | Nomura International plc | 3,535 | 310,500 |
| 2023-04-28 | 4484 | ランサーズ | 108,400 | 1% | ▼ | -7,700 | UBS AG | 341 | 85,700 |
| 2023-04-28 | 4493 | サイバーセキ | 62,939 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,825 | 79,500 |
| 2023-04-28 | 4498 | サイバトラス | 26,200 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,407 | 1,659,600 |
| 2023-04-28 | 4563 | アンジェス | 1,751,640 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 98 | 1,133,900 |
| 2023-04-28 | 4564 | ＯＴＳ | 1,882,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 35 | 4,386,400 |
| 2023-04-28 | 4570 | 免疫生物研 | 72,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 377 | 340,600 |
| 2023-04-28 | 4570 | 免疫生物研 | 46,100 | 0% | ▼ | -13,900 | UBS AG | 377 | 340,600 |
| 2023-04-28 | 4571 | ナノＭＲＮＡ | 351,658 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 210 | 248,200 |
| 2023-04-28 | 4572 | カルナバイオ | 290,864 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 674 | 793,800 |
| 2023-04-28 | 4572 | カルナバイオ | 161,500 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 674 | 793,800 |
| 2023-04-28 | 4574 | 大幸薬品 | 262,191 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 383 | 136,100 |
| 2023-04-28 | 4575 | ＣＡＮＢＡＳ | 133,000 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,643 | 575,300 |
| 2023-04-28 | 4575 | ＣＡＮＢＡＳ | 323,800 | 2% | ▼ | -20,600 | UBS AG | 1,643 | 575,300 |
| 2023-04-28 | 4576 | ＤＷＴＩ | 358,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 201 | 193,800 |
| 2023-04-28 | 4582 | シンバイオ | 1,054,199 | 3% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 402 | 1,069,900 |
| 2023-04-28 | 4583 | カイオム | 729,400 | 2% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 197 | 485,300 |
| 2023-04-28 | 4586 | メドレックス | 297,600 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 150 | 478,900 |
| 2023-04-28 | 4586 | メドレックス | 342,400 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 150 | 478,900 |
| 2023-04-28 | 4588 | オンコリス | 115,500 | 1% | ▼ | -22,700 | Nomura International plc | 621 | 125,100 |
| 2023-04-28 | 4591 | リボミック | 177,300 | 0% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 174 | 275,700 |
| 2023-04-28 | 4591 | リボミック | 540,430 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 174 | 275,700 |
| 2023-04-28 | 4594 | ブライトパス | 379,000 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 146 | 2,572,400 |
| 2023-04-28 | 4594 | ブライトパス | 406,500 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 146 | 2,572,400 |
| 2023-04-28 | 4598 | デルタフライ | 270,484 | 4% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 269,200 |
| 2023-04-28 | 4598 | デルタフライ | 52,400 | 1% | ▲ | 3,200 | Jump Trading Pacific Pte Ltd | 1,188 | 269,200 |