| 2023-05-01 | 9519 | レノバ | 1,293,368 | 2% | ▲ | 84,500 | モルガン・スタンレーMUFG証券株式会社 | 1,877 | 1,022,800 |
| 2023-05-01 | 9603 | HIS | 589,061 | 1% | ▲ | 87,800 | モルガン・スタンレーMUFG証券株式会社 | 2,074 | 1,309,000 |
| 2023-05-01 | 9831 | ヤマダHD | 5,635,577 | 1% | ▼ | -248,200 | モルガン・スタンレーMUFG証券株式会社 | 468 | 5,142,000 |
| 2023-05-01 | 9930 | 北沢産 | 249,305 | 1% | ▲ | 51,200 | モルガン・スタンレーMUFG証券株式会社 | 477 | 1,012,300 |
| 2023-04-28 | 1419 | タマホーム | 150,593 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,715 | 260,700 |
| 2023-04-28 | 1433 | ベステラ | 44,500 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 904 | 22,300 |
| 2023-04-28 | 1447 | SAAFHD | 135,100 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 383 | 99,300 |
| 2023-04-28 | 1514 | 住石HD | 866,890 | 1% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 330 | 607,300 |
| 2023-04-28 | 1514 | 住石HD | 406,788 | 1% | ▼ | -63,500 | UBS AG | 330 | 607,300 |
| 2023-04-28 | 1518 | 三井松島HD | 497,889 | 4% | ▲ | 4,274 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 303,100 |
| 2023-04-28 | 2150 | ケアネット | 221,400 | 0% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 934 | 361,000 |
| 2023-04-28 | 2162 | nms | 182,500 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 570 | 1,555,100 |
| 2023-04-28 | 2212 | 山パン | 2,198,107 | 1% | ▼ | -41,000 | BNP Paribas Arbitrage SNC | 1,825 | 3,013,100 |
| 2023-04-28 | 2307 | クロスキャト | 127,308 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,196 | 53,200 |
| 2023-04-28 | 2323 | fonfun | 17,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 359 | 13,800 |
| 2023-04-28 | 2338 | クオンタムS | 78,100 | 1% | ▼ | -12,800 | Nomura Asset Management Singapore Limited | 731 | 39,600 |
| 2023-04-28 | 2345 | クシム | 210,700 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 413 | 90,000 |
| 2023-04-28 | 2353 | 日本駐車場 | 1,994,641 | 1% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 234 | 2,400,200 |
| 2023-04-28 | 2370 | メディネット | 1,377,600 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 67 | 1,536,600 |
| 2023-04-28 | 2372 | アイロムG | 62,925 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,804 | 57,900 |
| 2023-04-28 | 2389 | デジタルHD | 238,900 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173 | 150,800 |
| 2023-04-28 | 2395 | 新日本科学 | 302,400 | 1% | ▲ | 37,300 | BNP Paribas Arbitrage SNC | 2,474 | 1,086,900 |
| 2023-04-28 | 2395 | 新日本科学 | 415,110 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 1,086,900 |
| 2023-04-28 | 2395 | 新日本科学 | 563,375 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,474 | 1,086,900 |
| 2023-04-28 | 2435 | シダー | 85,400 | 1% | ▲ | | UBS AG | 220 | 9,345,500 |
| 2023-04-28 | 2435 | シダー | 63,000 | 1% | ▲ | | 個人 | 220 | 9,345,500 |
| 2023-04-28 | 2437 | シンワワイズ | 73,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 486 | 117,800 |
| 2023-04-28 | 2440 | ぐるなび | 379,115 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 359 | 199,800 |
| 2023-04-28 | 2479 | ジェイテック | 135,000 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 252 | 193,300 |
| 2023-04-28 | 2656 | ベクターHD | 105,400 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 218 | 79,100 |
| 2023-04-28 | 2667 | イメージワン | 311,100 | 3% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 643 | 123,900 |
| 2023-04-28 | 2721 | JHD | 46,600 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 272 | 270,800 |
| 2023-04-28 | 2721 | JHD | 152,800 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 272 | 270,800 |
| 2023-04-28 | 2730 | エディオン | 2,036,944 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,338 | 394,200 |
| 2023-04-28 | 2760 | 東エレデバ | 53,604 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 7,750 | 262,900 |
| 2023-04-28 | 2767 | 円谷フィHD | 633,396 | 1% | ▲ | 60,300 | Citigroup Global Markets Limited | 1,839 | 534,500 |
| 2023-04-28 | 2776 | 新都HD | 228,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 84 | 109,400 |
| 2023-04-28 | 2780 | コメ兵HD | 64,000 | 1% | ▲ | 9,500 | Nomura International plc | 2,768 | 142,800 |
| 2023-04-28 | 2788 | アップル | 266,900 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 262 | 81,300 |
| 2023-04-28 | 2809 | キユーピー | 636,760 | 0% | ▼ | -97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,286 | 649,800 |
| 2023-04-28 | 2892 | 日食品 | 31,622 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 24,500 |
| 2023-04-28 | 2980 | SREHD | 103,472 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,030 | 343,900 |
| 2023-04-28 | 3030 | ハブ | 70,529 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 778 | 110,700 |
| 2023-04-28 | 3031 | ラクーンHD | 566,914 | 3% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 728 | 305,600 |
| 2023-04-28 | 3031 | ラクーンHD | 413,181 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 728 | 305,600 |
| 2023-04-28 | 3048 | ビックカメラ | 1,048,301 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 759,200 |
| 2023-04-28 | 3053 | ペッパー | 442,847 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 162 | 251,200 |
| 2023-04-28 | 3083 | シーズメン | 37,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 59,400 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 24,900 | 1% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 25,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 852 | 171,400 |
| 2023-04-28 | 3103 | ユニチカ | 299,900 | 1% | ▼ | -50,200 | Nomura International plc | 217 | 285,000 |
| 2023-04-28 | 3111 | オーミケンシ | 38,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 40,400 |
| 2023-04-28 | 3133 | 海帆 | 663,900 | 2% | ▼ | -57,200 | UBS AG | 462 | 2,614,500 |
| 2023-04-28 | 3137 | ファンデリー | 0 | 0% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 698,000 |
| 2023-04-28 | 3137 | ファンデリー | 8,200 | 0% | ▼ | -39,300 | UBS AG | 421 | 698,000 |
| 2023-04-28 | 3179 | シュッピン | 163,148 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 182,197 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 268,789 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 112,500 | 0% | ▼ | -7,400 | Nomura International plc | 879 | 144,400 |
| 2023-04-28 | 3181 | 買取王国 | 40,100 | 1% | ▲ | 3,200 | UBS AG | 1,305 | 174,500 |
| 2023-04-28 | 3182 | オイシックス | 353,236 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,530 | 238,800 |
| 2023-04-28 | 3186 | ネクステージ | 492,790 | 1% | ▲ | 24,500 | Citigroup Global Markets Limited | 2,453 | 705,500 |
| 2023-04-28 | 3186 | ネクステージ | 1,051,157 | 1% | ▲ | 61,980 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 705,500 |
| 2023-04-28 | 3186 | ネクステージ | 948,360 | 1% | ▼ | -4,706 | MERRILL LYNCH INTERNATIONAL | 2,453 | 705,500 |
| 2023-04-28 | 3205 | ダイドー | 245,900 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 279 | 123,800 |
| 2023-04-28 | 3231 | 野村不HD | 1,626,046 | 1% | ▼ | -155,947 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 1,648,500 |
| 2023-04-28 | 3267 | フィルC | 52,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 869 | 28,000 |
| 2023-04-28 | 3306 | 日本麻 | 28,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 773 | 8,600 |
| 2023-04-28 | 3328 | BEENOS | 111,299 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 287,300 |
| 2023-04-28 | 3328 | BEENOS | 297,929 | 2% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,893 | 287,300 |
| 2023-04-28 | 3328 | BEENOS | 107,100 | 1% | ▲ | 10,800 | Nomura International plc | 1,893 | 287,300 |
| 2023-04-28 | 3333 | あさひ | 141,866 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 123,800 |
| 2023-04-28 | 3347 | トラスト | 145,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 287 | 73,300 |
| 2023-04-28 | 3358 | YSフード | 43,100 | 1% | ▲ | 4,500 | UBS AG | 608 | 120,400 |
| 2023-04-28 | 3370 | フジタコーポ | 45,800 | 1% | ▼ | -3,600 | UBS AG | 268 | 66,300 |
| 2023-04-28 | 3391 | ツルハHD | 442,061 | 1% | ▼ | -7,400 | BNP Paribas Arbitrage SNC | 8,890 | 694,000 |
| 2023-04-28 | 3436 | SUMCO | 2,076,078 | 1% | ▼ | -223,800 | Barclays Capital Securities Ltd | 1,865 | 5,704,300 |
| 2023-04-28 | 3436 | SUMCO | 1,770,303 | 1% | ▲ | | Nomura International plc | 1,865 | 5,704,300 |
| 2023-04-28 | 3482 | ロードスター | 496,590 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 306,400 |
| 2023-04-28 | 3482 | ロードスター | 257,694 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 306,400 |
| 2023-04-28 | 3491 | GAテクノ | 376,965 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 136,700 |
| 2023-04-28 | 3524 | 日東網 | 14,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,475 | 39,300 |
| 2023-04-28 | 3556 | リネットJ | 139,800 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 481 | 92,200 |
| 2023-04-28 | 3623 | ビリングシス | 124,000 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,101 | 33,800 |
| 2023-04-28 | 3641 | パピレス | 52,200 | 1% | ▲ | | Nomura International plc | 1,076 | 1,399,200 |
| 2023-04-28 | 3653 | モルフォ | 27,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,100 | 15,500 |
| 2023-04-28 | 3656 | KLab | 490,293 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 386 | 388,900 |
| 2023-04-28 | 3660 | アイスタイル | 3,932,062 | 5% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 540 | 1,689,300 |
| 2023-04-28 | 3660 | アイスタイル | 371,400 | 0% | ▼ | -80,100 | Nomura International plc | 540 | 1,689,300 |
| 2023-04-28 | 3661 | エムアップ | 399,800 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 1,229 | 382,100 |
| 2023-04-28 | 3661 | エムアップ | 498,760 | 1% | ▼ | -51,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 382,100 |
| 2023-04-28 | 3667 | enish | 91,500 | 1% | ▲ | 6,100 | BNP Paribas Arbitrage SNC | 471 | 726,500 |
| 2023-04-28 | 3667 | enish | 121,279 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 471 | 726,500 |
| 2023-04-28 | 3667 | enish | 233,370 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 471 | 726,500 |
| 2023-04-28 | 3672 | オルトP | 120,100 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 197 | 147,600 |
| 2023-04-28 | 3681 | ブイキューブ | 364,544 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 519 | 212,400 |
| 2023-04-28 | 3681 | ブイキューブ | 420,400 | 2% | ▼ | -19,800 | Nomura International plc | 519 | 212,400 |
| 2023-04-28 | 3719 | ジェクシード | 135,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 228 | 151,900 |
| 2023-04-28 | 3773 | AMI | 132,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,880 | 141,800 |