| 2022-12-12 | 5028 | セカンドX | 27,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,614 | 54,200 |
| 2022-12-12 | 5035 | HOUSEI | 253,400 | 4% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 66,800 |
| 2022-12-12 | 5110 | 住友ゴ | 1,608,267 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 1,174 | 872,300 |
| 2022-12-12 | 5125 | ファインズ | 24,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,567 | 47,400 |
| 2022-12-12 | 5131 | リンカーズ | 82,000 | 1% | ▲ | 5,900 | Nomura International plc | 374 | 321,000 |
| 2022-12-12 | 5132 | プラスゼロ | 22,300 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 313,100 |
| 2022-12-12 | 5132 | プラスゼロ | 18,100 | 1% | ▲ | 17,900 | Nomura International plc | 5,300 | 313,100 |
| 2022-12-12 | 5134 | POPER | 31,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 733 | 46,200 |
| 2022-12-12 | 5334 | 特殊陶 | 1,299,352 | 1% | ▲ | 169,100 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 1,023,100 |
| 2022-12-12 | 5337 | ダントーHD | 171,297 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 240 | 35,400 |
| 2022-12-12 | 5367 | ニッカトー | 60,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 482 | 8,500 |
| 2022-12-12 | 5381 | Mipox | 100,900 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 812 | 2,019,800 |
| 2022-12-12 | 5408 | 中山鋼 | 383,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 736 | 1,303,000 |
| 2022-12-12 | 5541 | 大平金 | 105,347 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,041 | 244,800 |
| 2022-12-12 | 5541 | 大平金 | 98,451 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,041 | 244,800 |
| 2022-12-12 | 5706 | 三井金 | 319,540 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,180 | 351,900 |
| 2022-12-12 | 5707 | 東邦鉛 | 173,884 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,192 | 196,000 |
| 2022-12-12 | 5707 | 東邦鉛 | 103,001 | 1% | ▲ | 15,700 | Nomura International plc | 2,192 | 196,000 |
| 2022-12-12 | 5713 | 住友鉱 | 2,365,502 | 1% | ▼ | -855,300 | BNP Paribas Arbitrage SNC | 4,799 | 2,086,000 |
| 2022-12-12 | 5724 | アサカ理研 | 23,800 | 0% | ▼ | -2,400 | UBS AG | 1,510 | 13,700 |
| 2022-12-12 | 5727 | 邦チタ | 640,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,814 | 5,175,600 |
| 2022-12-12 | 5759 | 日本電解 | 67,531 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 71,100 |
| 2022-12-12 | 5759 | 日本電解 | 47,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,327 | 71,100 |
| 2022-12-12 | 5820 | 三ッ星 | 17,500 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 4,900 |
| 2022-12-12 | 5834 | SBIリーシ | 47,800 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 2,771 | 119,900 |
| 2022-12-12 | 5834 | SBIリーシ | 123,000 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,771 | 119,900 |
| 2022-12-12 | 5986 | モリテック | 325,100 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 235 | 99,400 |
| 2022-12-12 | 6034 | MRT | 79,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,868 | 106,400 |
| 2022-12-12 | 6035 | IRジャパン | 172,200 | 1% | ▲ | 24,700 | Nomura International plc | 1,817 | 204,800 |
| 2022-12-12 | 6083 | ERIHD | 154,398 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 71,900 |
| 2022-12-12 | 6094 | フリークHD | 417,257 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 107,400 |
| 2022-12-12 | 6095 | メドピア | 189,717 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 301,000 |
| 2022-12-12 | 6095 | メドピア | 138,882 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,568 | 301,000 |
| 2022-12-12 | 6095 | メドピア | 221,200 | 1% | ▲ | 22,500 | Nomura International plc | 1,568 | 301,000 |
| 2022-12-12 | 6135 | 牧野フ | 128,550 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,505 | 54,400 |
| 2022-12-12 | 6141 | DMG森精機 | 2,542,000 | 2% | ▲ | 119,900 | Citigroup Global Markets Limited | 1,775 | 675,300 |
| 2022-12-12 | 6141 | DMG森精機 | 629,309 | 0% | ▼ | -106,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 675,300 |
| 2022-12-12 | 6141 | DMG森精機 | 2,496,900 | 2% | ▼ | -116,400 | Nomura International plc | 1,775 | 675,300 |
| 2022-12-12 | 6191 | エアトリ | 806,876 | 4% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 253,400 |
| 2022-12-12 | 6195 | ホープ | 143,500 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 218 | 72,000 |
| 2022-12-12 | 6203 | 豊和工 | 72,900 | 1% | ▲ | | Nomura International plc | 918 | 272,900 |
| 2022-12-12 | 6208 | 石川製 | 71,472 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 241,100 |
| 2022-12-12 | 6208 | 石川製 | 40,152 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 241,100 |
| 2022-12-12 | 6254 | 野村マイクロ | 50,163 | 0% | ▼ | -2,411 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 39,000 |
| 2022-12-12 | 6255 | エヌピーシー | 152,597 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 516 | 313,000 |
| 2022-12-12 | 6255 | エヌピーシー | 204,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 516 | 313,000 |
| 2022-12-12 | 6298 | ワイエイシイ | 133,921 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 1,627 | 845,400 |
| 2022-12-12 | 6315 | TOWA | 133,825 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,945 | 136,200 |
| 2022-12-12 | 6323 | ローツェ | 108,470 | 1% | ▲ | 19,600 | UBS AG | 8,290 | 130,300 |
| 2022-12-12 | 6338 | タカトリ | 45,272 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 8,000 | 262,800 |
| 2022-12-12 | 6338 | タカトリ | 71,900 | 1% | ▼ | -9,500 | UBS AG | 8,000 | 262,800 |
| 2022-12-12 | 6378 | 木村化 | 236,332 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 724 | 101,000 |
| 2022-12-12 | 6378 | 木村化 | 121,566 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 724 | 101,000 |
| 2022-12-12 | 6418 | 日金銭 | 170,364 | 1% | ▲ | 41,100 | Nomura International plc | 1,164 | 901,600 |
| 2022-12-12 | 6440 | JUKI | 236,064 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 673 | 115,500 |
| 2022-12-12 | 6503 | 三菱電 | 11,372,215 | 1% | ▼ | -2,565,400 | BNP Paribas Arbitrage SNC | 1,365 | 4,528,400 |
| 2022-12-12 | 6506 | 安川電 | 3,452,111 | 1% | ▼ | -195,091 | JPM Securities Japan Co Ltd. | 4,625 | 556,200 |
| 2022-12-12 | 6524 | 湖北工業 | 68,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,180 | 107,800 |
| 2022-12-12 | 6535 | アイモバイル | 112,065 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,172 | 102,300 |
| 2022-12-12 | 6552 | ゲームウィズ | 114,100 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 111,000 |
| 2022-12-12 | 6552 | ゲームウィズ | 92,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 367 | 111,000 |
| 2022-12-12 | 6579 | ログリー | 41,600 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 906 | 66,100 |
| 2022-12-12 | 6579 | ログリー | 22,000 | 1% | ▼ | -1,000 | Nomura International plc | 906 | 66,100 |
| 2022-12-12 | 6579 | ログリー | 46,600 | 1% | ▼ | -8,200 | UBS AG | 906 | 66,100 |
| 2022-12-12 | 6580 | ライトアップ | 38,000 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,090 | 65,800 |
| 2022-12-12 | 6580 | ライトアップ | 59,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,090 | 65,800 |
| 2022-12-12 | 6586 | マキタ | 1,354,747 | 0% | ▼ | -109,200 | J.P. MORGAN SECURITIES PLC | 3,155 | 777,500 |
| 2022-12-12 | 6619 | WSCOPE | 501,701 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 4,450,000 |
| 2022-12-12 | 6619 | WSCOPE | 1,188,495 | 2% | ▲ | 106,300 | MERRILL LYNCH INTERNATIONAL | 1,635 | 4,450,000 |
| 2022-12-12 | 6619 | WSCOPE | 805,100 | 1% | ▲ | 120,100 | Nomura International plc | 1,635 | 4,450,000 |
| 2022-12-12 | 6619 | WSCOPE | 661,437 | 1% | ▲ | 107,600 | UBS AG | 1,635 | 4,450,000 |
| 2022-12-12 | 6630 | ヤーマン | 527,721 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,347 | 905,100 |
| 2022-12-12 | 6632 | JVCケンウ | 2,145,074 | 1% | ▲ | 223,300 | MERRILL LYNCH INTERNATIONAL | 417 | 7,567,900 |
| 2022-12-12 | 6666 | リバーエレ | 57,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 884 | 91,400 |
| 2022-12-12 | 6668 | ADプラズマ | 77,600 | 1% | ▲ | 3,000 | BNP Paribas Arbitrage SNC | 1,899 | 167,800 |
| 2022-12-12 | 6668 | ADプラズマ | 62,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,899 | 167,800 |
| 2022-12-12 | 6724 | エプソン | 2,342,600 | 1% | ▼ | -255,200 | Nomura International plc | 2,091 | 930,100 |
| 2022-12-12 | 6779 | 日電波 | 158,900 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 1,818 | 1,608,300 |
| 2022-12-12 | 6779 | 日電波 | 196,576 | 1% | ▲ | 16,500 | UBS AG | 1,818 | 1,608,300 |
| 2022-12-12 | 6787 | メイコー | 212,876 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,938 | 109,300 |
| 2022-12-12 | 6838 | 多摩川HD | 30,200 | 0% | ▼ | -4,200 | Nomura International plc | 858 | 66,400 |
| 2022-12-12 | 6867 | リーダー電子 | 18,000 | 0% | ▼ | -7,400 | Nomura International plc | 442 | 58,900 |
| 2022-12-12 | 6898 | トミタ電機 | 17,200 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 38,700 | 5% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 15,800 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 7,000 | 1% | ▲ | 1,700 | Nomura International plc | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 6,700 | 1% | ▲ | 1,400 | UBS AG | 3,085 | 84,000 |
| 2022-12-12 | 6926 | OKAYA | 168,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 270 | 24,900 |
| 2022-12-12 | 6927 | ヘリオスTH | 183,100 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 417 | 313,800 |
| 2022-12-12 | 6927 | ヘリオスTH | 227,400 | 1% | ▲ | 30,200 | Nomura International plc | 417 | 313,800 |
| 2022-12-12 | 6946 | 日本アビオ | 24,600 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 3,010 | 90,600 |
| 2022-12-12 | 6962 | 大真空 | 361,812 | 1% | ▼ | -4,961 | JPM Securities Japan Co Ltd. | 791 | 272,200 |
| 2022-12-12 | 6962 | 大真空 | 170,088 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 791 | 272,200 |
| 2022-12-12 | 6966 | 三井ハイテク | 246,655 | 1% | ▲ | 39,674 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 1,433,400 |
| 2022-12-12 | 6966 | 三井ハイテク | 723,016 | 2% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 7,220 | 1,433,400 |
| 2022-12-12 | 6967 | 新光電工 | 2,281,344 | 2% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 3,770 | 814,300 |
| 2022-12-12 | 6997 | 日ケミコン | 166,400 | 1% | ▲ | 44,000 | Nomura International plc | 1,730 | 222,800 |
| 2022-12-12 | 7003 | 三井E&S | 737,035 | 1% | ▲ | 88,774 | JPM Securities Japan Co Ltd. | 394 | 647,400 |
| 2022-12-12 | 7012 | 川重 | 1,287,551 | 1% | ▼ | -87,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 3,867,100 |
| 2022-12-12 | 7014 | 名村造 | 480,444 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 449 | 978,000 |