| 2022-12-12 | 3903 | gumi | 183,755 | 1% | ▲ | 41,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 955,568 | 3% | ▲ | 394,900 | JPM Securities Japan Co Ltd. | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 309,700 | 1% | ▼ | -149,100 | Nomura International plc | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 375,700 | 1% | ▲ | 64,900 | UBS AG | 775 | 19,603,600 |
| 2022-12-12 | 3911 | Aiming | 569,900 | 1% | ▲ | 36,700 | UBS AG | 440 | 9,862,900 |
| 2022-12-12 | 3915 | テラスカイ | 72,148 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,721 | 81,100 |
| 2022-12-12 | 3926 | オープンドア | 698,852 | 2% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 171,100 |
| 2022-12-12 | 3936 | GW | 685,700 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 237 | 109,700 |
| 2022-12-12 | 3936 | GW | 193,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 237 | 109,700 |
| 2022-12-12 | 3970 | イノベーショ | 14,300 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,860 | 17,600 |
| 2022-12-12 | 3985 | テモナ | 157,600 | 1% | ▲ | 29,300 | Nomura International plc | 318 | 314,700 |
| 2022-12-12 | 3992 | ニーズウェル | 93,700 | 1% | ▲ | 11,400 | Nomura International plc | 799 | 96,200 |
| 2022-12-12 | 3993 | パークシャ | 218,780 | 1% | ▲ | 27,526 | JPM Securities Japan Co Ltd. | 1,761 | 182,800 |
| 2022-12-12 | 3995 | SKIYAKI | 107,100 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 424 | 42,900 |
| 2022-12-12 | 4004 | レゾナック | 4,344,636 | 2% | ▲ | 414,200 | Citigroup Global Markets Limited | 2,221 | 1,304,000 |
| 2022-12-12 | 4014 | カラダノート | 68,800 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 735 | 40,400 |
| 2022-12-12 | 4044 | セ硝子 | 303,288 | 1% | ▲ | 43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 90,700 |
| 2022-12-12 | 4062 | イビデン | 1,869,727 | 1% | ▲ | | UBS AG | 5,530 | 327,300 |
| 2022-12-12 | 4080 | 田中化研 | 306,400 | 1% | ▲ | 43,900 | Nomura Asset Management Singapore Limited | 1,552 | 189,300 |
| 2022-12-12 | 4165 | プレイド | 1,750,757 | 5% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 941 | 3,115,600 |
| 2022-12-12 | 4165 | プレイド | 196,900 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 941 | 3,115,600 |
| 2022-12-12 | 4169 | エネチェンジ | 217,100 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,132 | 880,600 |
| 2022-12-12 | 4175 | コリー | 32,270 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 33,700 |
| 2022-12-12 | 4189 | KHネオケム | 373,133 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,800 | 66,400 |
| 2022-12-12 | 4192 | スパイダー | 280,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 818 | 1,988,800 |
| 2022-12-12 | 4238 | ミライアル | 118,606 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 654,900 |
| 2022-12-12 | 4238 | ミライアル | 202,082 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 1,534 | 654,900 |
| 2022-12-12 | 4238 | ミライアル | 156,767 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,534 | 654,900 |
| 2022-12-12 | 4261 | アジアQ | 8,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,190 | 4,400 |
| 2022-12-12 | 4263 | サスメド | 107,600 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,840 | 12,107,800 |
| 2022-12-12 | 4268 | エッジテクノ | 167,500 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 880 | 817,500 |
| 2022-12-12 | 4268 | エッジテクノ | 266,100 | 3% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 880 | 817,500 |
| 2022-12-12 | 4316 | ビーマップ | 27,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 480 | 7,800 |
| 2022-12-12 | 4323 | 日シス技術 | 61,300 | 0% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,590 | 20,300 |
| 2022-12-12 | 4331 | T&Gニーズ | 131,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,412 | 86,800 |
| 2022-12-12 | 4334 | ユークス | 98,100 | 1% | ▼ | -6,400 | UBS AG | 1,152 | 509,700 |
| 2022-12-12 | 4344 | ソースネクス | 2,024,419 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 292 | 1,153,300 |
| 2022-12-12 | 4370 | モビルス | 109,400 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 567 | 30,500 |
| 2022-12-12 | 4370 | モビルス | 28,800 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 567 | 30,500 |
| 2022-12-12 | 4378 | CINC | 17,200 | 1% | ▲ | | Nomura International plc | 1,218 | 416,000 |
| 2022-12-12 | 4382 | HEROZ | 125,473 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 308,500 |
| 2022-12-12 | 4384 | ラクスル | 602,230 | 2% | ▲ | 85,000 | MERRILL LYNCH INTERNATIONAL | 3,055 | 483,700 |
| 2022-12-12 | 4384 | ラクスル | 351,800 | 1% | ▲ | 6,000 | Nomura International plc | 3,055 | 483,700 |
| 2022-12-12 | 4393 | バンクオブイ | 41,400 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 7,090 | 879,900 |
| 2022-12-12 | 4393 | バンクオブイ | 36,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 7,090 | 879,900 |
| 2022-12-12 | 4393 | バンクオブイ | 33,200 | 1% | ▲ | 9,500 | UBS AG | 7,090 | 879,900 |
| 2022-12-12 | 4395 | アクリート | 230,132 | 4% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 225,000 |
| 2022-12-12 | 4395 | アクリート | 112,300 | 2% | ▲ | 500 | Nomura International plc | 3,665 | 225,000 |
| 2022-12-12 | 4397 | チムスピ | 141,563 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 342 | 57,200 |
| 2022-12-12 | 4417 | Gセキュリ | 41,100 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 4,705 | 76,100 |
| 2022-12-12 | 4422 | VNX | 18,200 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 107,000 |
| 2022-12-12 | 4422 | VNX | 43,400 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,748 | 107,000 |
| 2022-12-12 | 4425 | Kudan | 121,800 | 1% | ▲ | 9,100 | Nomura International plc | 2,961 | 119,800 |
| 2022-12-12 | 4431 | スマレジ | 116,711 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 1,265,800 |
| 2022-12-12 | 4436 | ミンカブ | 239,538 | 2% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 246,000 |
| 2022-12-12 | 4436 | ミンカブ | 229,700 | 2% | ▼ | -16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,283 | 246,000 |
| 2022-12-12 | 4436 | ミンカブ | 71,300 | 0% | ▼ | -30,000 | Jefferies International Limited | 2,283 | 246,000 |
| 2022-12-12 | 4436 | ミンカブ | 102,500 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,283 | 246,000 |
| 2022-12-12 | 4446 | リンクユーG | 69,975 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 941 | 58,100 |
| 2022-12-12 | 4448 | kubell | 492,421 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 713 | 1,298,600 |
| 2022-12-12 | 4475 | HENNGE | 830,457 | 3% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 1,827,200 |
| 2022-12-12 | 4477 | BASE | 903,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 930,200 |
| 2022-12-12 | 4479 | マクアケ | 78,369 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,377 | 14,000 |
| 2022-12-12 | 4484 | ランサーズ | 267,700 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 235 | 39,200 |
| 2022-12-12 | 4485 | JTOWER | 280,631 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 166,900 |
| 2022-12-12 | 4541 | 日医工 | 750,030 | 1% | ▼ | -457,800 | UBS AG | 110 | 5,717,300 |
| 2022-12-12 | 4563 | アンジェス | 1,753,172 | 1% | ▼ | -1,202,500 | GOLDMAN SACHS INTERNATIONAL | 135 | 4,138,300 |
| 2022-12-12 | 4563 | アンジェス | 512,091 | 0% | ▼ | -961,100 | JPM Securities Japan Co Ltd. | 135 | 4,138,300 |
| 2022-12-12 | 4565 | ネクセラ | 779,593 | 1% | ▼ | -61,300 | MERRILL LYNCH INTERNATIONAL | 1,951 | 529,300 |
| 2022-12-12 | 4575 | CANBAS | 126,300 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 8,131,200 |
| 2022-12-12 | 4575 | CANBAS | 195,000 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 1,409 | 8,131,200 |
| 2022-12-12 | 4576 | DWTI | 185,100 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 253 | 158,800 |
| 2022-12-12 | 4582 | シンバイオ | 1,084,299 | 3% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 699 | 293,800 |
| 2022-12-12 | 4583 | カイオム | 354,500 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 168 | 1,529,200 |
| 2022-12-12 | 4583 | カイオム | 253,700 | 1% | ▼ | -53,800 | Nomura International plc | 168 | 1,529,200 |
| 2022-12-12 | 4584 | キッズバイオ | 372,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 294 | 214,800 |
| 2022-12-12 | 4586 | メドレックス | 394,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 101 | 70,000 |
| 2022-12-12 | 4587 | ペプドリ | 813,200 | 1% | ▲ | 107,300 | Nomura International plc | 1,692 | 1,084,100 |
| 2022-12-12 | 4591 | リボミック | 804,853 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 197 | 3,282,600 |
| 2022-12-12 | 4592 | サンバイオ | 1,314,847 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 503,700 |
| 2022-12-12 | 4592 | サンバイオ | 483,482 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 786 | 503,700 |
| 2022-12-12 | 4596 | 窪田製薬HD | 471,600 | 1% | ▼ | -122,600 | JPM Securities Japan Co Ltd. | 138 | 534,900 |
| 2022-12-12 | 4598 | デルタフライ | 70,584 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 936 | 202,900 |
| 2022-12-12 | 4598 | デルタフライ | 36,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 936 | 202,900 |
| 2022-12-12 | 4777 | ガーラ | 134,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 572 | 213,300 |
| 2022-12-12 | 4849 | エンジャパン | 239,655 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,289 | 126,700 |
| 2022-12-12 | 4880 | セルソース | 119,715 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 4,740 | 129,500 |
| 2022-12-12 | 4883 | モダリス | 406,700 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 322 | 112,800 |
| 2022-12-12 | 4884 | クリングル | 60,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 597 | 730,300 |
| 2022-12-12 | 4892 | サイフューズ | 59,500 | 1% | ▼ | -6,400 | UBS AG | 1,800 | 2,223,200 |
| 2022-12-12 | 4931 | 新日本製薬 | 158,150 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,390 | 30,800 |
| 2022-12-12 | 4934 | Pアンチエイ | 106,705 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,567 | 81,400 |
| 2022-12-12 | 4937 | ワクー | 34,300 | 1% | ▼ | -3,100 | Nomura International plc | 1,188 | 69,100 |
| 2022-12-12 | 4937 | ワクー | 16,800 | 1% | ▼ | -3,600 | UBS AG | 1,188 | 69,100 |
| 2022-12-12 | 4977 | 新田ゼラチン | 147,000 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 975 | 142,600 |
| 2022-12-12 | 4979 | OATアグリ | 55,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,626 | 87,300 |
| 2022-12-12 | 4980 | デクセリ | 390,777 | 1% | ▲ | 9,820 | JPM Securities Japan Co Ltd. | 3,065 | 381,600 |
| 2022-12-12 | 5009 | 富士興 | 84,000 | 1% | ▼ | -8,800 | Nomura International plc | 1,120 | 51,600 |
| 2022-12-12 | 5026 | トリプルアイ | 56,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 917 | 52,900 |
| 2022-12-12 | 5028 | セカンドX | 58,600 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,614 | 54,200 |