[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo! 【スタンダード/32不動産業】 売上高:308830 当期純利益:4970 総資産:454150 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 412 | 413 | 409 | 410 | 5,800 | -3,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251224 | 411 | 413 | 409 | 412 | 16,800 | 11,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20251225 | 412 | 412 | 410 | 412 | 9,700 | -7,100 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20251226 | 410 | 416 | 410 | 413 | 16,300 | 6,600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251229 | 414 | 418 | 414 | 415 | 13,500 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251230 | 415 | 415 | 413 | 413 | 3,400 | -10,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20260105 | 420 | 420 | 413 | 414 | 11,500 | 8,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260106 | 416 | 418 | 414 | 417 | 5,300 | -6,200 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260107 | 416 | 418 | 414 | 416 | 11,300 | 6,000 | 100% | ▼ | 4447 | 0 | 0 | 100% | 2% |
| 20260108 | 416 | 418 | 415 | 415 | 3,000 | -8,300 | 100% | ▼▼ | 5258 | 0 | 0 | 100% | 1% |
| 20260109 | 417 | 424 | 416 | 417 | 35,700 | 32,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260113 | 420 | 423 | 416 | 418 | 14,300 | -21,400 | 100% | ▲▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260114 | 420 | 430 | 418 | 423 | 41,300 | 27,000 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260115 | 424 | 424 | 419 | 420 | 14,400 | -26,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260116 | 423 | 423 | 419 | 422 | 6,900 | -7,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260119 | 426 | 426 | 420 | 420 | 9,400 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260120 | 421 | 423 | 419 | 420 | 18,700 | 9,300 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260121 | 420 | 421 | 417 | 419 | 7,000 | -11,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260122 | 419 | 423 | 417 | 420 | 30,800 | 23,800 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260123 | 421 | 422 | 419 | 420 | 8,500 | -22,300 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 439,700 | 0 | 138,200 | 0 | 301,500 | 0 |
| 2026-01-09 | 430,100 | 0 | 128,400 | 0 | 301,700 | 0 |
| 2025-12-26 | 435,200 | 0 | 125,400 | 0 | 309,800 | 0 |