[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo!
【スタンダード/32不動産業】
売上高:308830
当期純利益:4970
総資産:454150
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 427 | 427 | 421 | 422 | 11,000 | -27,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260206 | 419 | 420 | 417 | 420 | 5,200 | -16,900 | 100% | ▲▲ | 8852 | 0 | 0 | 99% | 1% |
| 20260204 | 419 | 420 | 417 | 417 | 11,000 | -16,200 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20260224 | 425 | 427 | 423 | 425 | 19,900 | -12,500 | 100% | ▼▼ | 5888 | 0 | 0 | 100% | 2% |
| 20260213 | 421 | 425 | 419 | 423 | 13,400 | -11,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260303 | 430 | 430 | 426 | 427 | 6,300 | -8,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260225 | 425 | 426 | 424 | 425 | 14,800 | -5,100 | 100% | -- | 8255 | 0 | 0 | 100% | 2% |
| 20260227 | 427 | 430 | 426 | 428 | 14,900 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260306 | 428 | 428 | 422 | 428 | 6,700 | -2,200 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260212 | 422 | 432 | 421 | 426 | 25,200 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260305 | 426 | 427 | 424 | 427 | 8,900 | -1,100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260302 | 427 | 430 | 421 | 428 | 14,900 | 0 | 100% | -- | 5855 | 0 | 0 | 100% | 3% |
| 20260304 | 426 | 426 | 422 | 423 | 10,000 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260218 | 423 | 428 | 422 | 424 | 14,900 | 3,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260219 | 424 | 431 | 424 | 427 | 18,800 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 426 | 429 | 424 | 427 | 19,100 | 4,300 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260209 | 422 | 422 | 418 | 419 | 10,200 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260205 | 419 | 421 | 418 | 418 | 22,100 | 11,100 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260220 | 427 | 427 | 425 | 426 | 32,400 | 13,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
| 20260210 | 420 | 423 | 418 | 420 | 27,100 | 16,900 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260216 | 421 | 440 | 420 | 423 | 38,300 | 24,900 | 100% | -- | 1144 | 0 | 0 | 99% | 2% |
| 20260203 | 420 | 421 | 415 | 417 | 27,200 | 25,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 431,400 | 0 | 135,800 | 0 | 295,600 | 0 |
| 2026-02-13 | 415,600 | 0 | 156,100 | 0 | 259,500 | 0 |
| 2026-02-20 | 382,800 | 0 | 149,400 | 0 | 233,400 | 0 |
| 2026-02-27 | 364,300 | 0 | 160,300 | 0 | 204,000 | 0 |
EDINET