| 2023-04-28 | 4599 | ステムリム | 501,900 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 389,500 |
| 2023-04-28 | 4667 | アイサンテク | 27,700 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,456 | 19,900 |
| 2023-04-28 | 4680 | ラウンドワン | 3,747,300 | 1% | ▲ | 230,500 | Barclays Capital Securities Ltd | 584 | 2,998,800 |
| 2023-04-28 | 4680 | ラウンドワン | 1,219,319 | 0% | ▼ | -219,800 | MERRILL LYNCH INTERNATIONAL | 584 | 2,998,800 |
| 2023-04-28 | 4745 | 東京個別 | 314,258 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 543 | 108,900 |
| 2023-04-28 | 4777 | ガーラ | 153,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 386 | 136,900 |
| 2023-04-28 | 4881 | ファンペップ | 527,900 | 2% | ▲ | 81,100 | MERRILL LYNCH INTERNATIONAL | 201 | 7,948,900 |
| 2023-04-28 | 4881 | ファンペップ | 418,900 | 2% | ▲ | 159,300 | UBS AG | 201 | 7,948,900 |
| 2023-04-28 | 4882 | ペルセウス | 150,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 285 | 62,400 |
| 2023-04-28 | 4884 | クリングル | 45,600 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 856 | 155,800 |
| 2023-04-28 | 4884 | クリングル | 31,800 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 856 | 155,800 |
| 2023-04-28 | 4889 | レナ | 84,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 495 | 97,300 |
| 2023-04-28 | 4891 | ティムス | 166,300 | 0% | ▼ | -69,500 | MERRILL LYNCH INTERNATIONAL | 291 | 4,251,700 |
| 2023-04-28 | 4892 | サイフューズ | 308,000 | 4% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 1,461,100 |
| 2023-04-28 | 4892 | サイフューズ | 0 | 0% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 1,381 | 1,461,100 |
| 2023-04-28 | 4892 | サイフューズ | 50,300 | 1% | ▼ | -9,200 | Nomura International plc | 1,381 | 1,461,100 |
| 2023-04-28 | 4892 | サイフューズ | 164,600 | 2% | ▲ | 9,200 | UBS AG | 1,381 | 1,461,100 |
| 2023-04-28 | 4937 | ワクー | 27,300 | 1% | ▲ | 5,200 | UBS AG | 1,544 | 2,549,600 |
| 2023-04-28 | 4970 | 東洋合成 | 63,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 7,700 | 46,600 |
| 2023-04-28 | 4980 | デクセリ | 608,914 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,566 | 552,100 |
| 2023-04-28 | 5026 | トリプルアイ | 51,300 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 755 | 69,300 |
| 2023-04-28 | 5028 | セカンドX | 60,000 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,493 | 24,500 |
| 2023-04-28 | 5034 | ウネリー | 40,200 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 35,400 |
| 2023-04-28 | 5105 | TOYO | 993,200 | 1% | ▼ | -87,900 | BNP Paribas Arbitrage SNC | 1,610 | 1,100,400 |
| 2023-04-28 | 5121 | 藤コンポ | 161,000 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,028 | 214,200 |
| 2023-04-28 | 5129 | FIXER | 229,300 | 2% | ▼ | -8,400 | Nomura International plc | 1,890 | 1,027,400 |
| 2023-04-28 | 5132 | プラスゼロ | 22,500 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 69,900 |
| 2023-04-28 | 5134 | POPER | 57,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 633 | 18,000 |
| 2023-04-28 | 5136 | トリプラ | 33,400 | 1% | ▲ | 2,000 | Jump Trading Pacific Pte Ltd | 2,729 | 302,800 |
| 2023-04-28 | 5192 | 三星ベ | 168,606 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,885 | 107,400 |
| 2023-04-28 | 5232 | 住友大阪 | 167,398 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,810 | 222,600 |
| 2023-04-28 | 5240 | monoAI | 178,900 | 2% | ▲ | 8,200 | Nomura International plc | 1,300 | 166,400 |
| 2023-04-28 | 5243 | ノート | 74,900 | 0% | ▼ | -3,400 | BNP Paribas Arbitrage SNC | 549 | 353,600 |
| 2023-04-28 | 5243 | ノート | 115,600 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 549 | 353,600 |
| 2023-04-28 | 5247 | BTM | 53,900 | 4% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 44,100 |
| 2023-04-28 | 5247 | BTM | 17,800 | 1% | ▼ | -700 | UBS AG | 3,520 | 44,100 |
| 2023-04-28 | 5248 | テクノロジー | 36,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 151,100 |
| 2023-04-28 | 5248 | テクノロジー | 101,700 | 4% | ▲ | 1,000 | UBS AG | 1,730 | 151,100 |
| 2023-04-28 | 5250 | プライムスト | 114,100 | 3% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,519 | 150,200 |
| 2023-04-28 | 5250 | プライムスト | 46,300 | 1% | ▲ | 1,900 | UBS AG | 2,519 | 150,200 |
| 2023-04-28 | 5252 | 日本ナレッジ | 16,200 | 1% | ▼ | -400 | UBS AG | 2,276 | 10,900 |
| 2023-04-28 | 5253 | カバー | 374,400 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,584 | 21,544,700 |
| 2023-04-28 | 5254 | Arent | 33,500 | 1% | ▲ | 3,000 | UBS AG | 4,070 | 884,400 |
| 2023-04-28 | 5256 | フュージック | 7,700 | 1% | ▲ | | Nomura International plc | 3,530 | 33,500 |
| 2023-04-28 | 5257 | ノバシステム | 9,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,196 | 57,600 |
| 2023-04-28 | 5257 | ノバシステム | 52,800 | 4% | ▲ | 2,000 | UBS AG | 2,196 | 57,600 |
| 2023-04-28 | 5258 | TMN | 185,400 | 1% | ▲ | 1,200 | UBS AG | 1,267 | 1,102,700 |
| 2023-04-28 | 5301 | 東海カーボン | 1,368,829 | 1% | ▲ | 52,800 | MERRILL LYNCH INTERNATIONAL | 1,228 | 1,704,000 |
| 2023-04-28 | 5341 | アサヒエイト | 83,400 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 600 | 26,700 |
| 2023-04-28 | 5381 | Mipox | 82,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 551 | 155,200 |
| 2023-04-28 | 5408 | 中山鋼 | 366,120 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 873 | 1,190,800 |
| 2023-04-28 | 5423 | 東京製鉄 | 734,974 | 0% | ▼ | -56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,361 | 1,067,000 |
| 2023-04-28 | 5480 | 冶金工 | 330,810 | 2% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 219,100 |
| 2023-04-28 | 5541 | 大平金 | 112,611 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 155,800 |
| 2023-04-28 | 5563 | 新日本電工 | 996,839 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 345 | 573,600 |
| 2023-04-28 | 5571 | エキサイト | 35,100 | 1% | ▲ | 3,300 | Nomura International plc | 1,289 | 82,800 |
| 2023-04-28 | 5724 | アサカ理研 | 61,400 | 1% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 1,421 | 6,400 |
| 2023-04-28 | 5726 | 大阪チタ | 274,600 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 2,871 | 1,759,600 |
| 2023-04-28 | 5727 | 邦チタ | 357,600 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 2,018 | 2,223,200 |
| 2023-04-28 | 5727 | 邦チタ | 582,662 | 1% | ▲ | 170,749 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 2,223,200 |
| 2023-04-28 | 5727 | 邦チタ | 686,053 | 1% | ▲ | 298,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,018 | 2,223,200 |
| 2023-04-28 | 5741 | UACJ | 285,081 | 1% | ▼ | -5,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699 | 141,600 |
| 2023-04-28 | 5759 | 日本電解 | 151,800 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 165,100 |
| 2023-04-28 | 5820 | 三ッ星 | 54,000 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,241 | 290,000 |
| 2023-04-28 | 5820 | 三ッ星 | 46,100 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 290,000 |
| 2023-04-28 | 5820 | 三ッ星 | 60,800 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,241 | 290,000 |
| 2023-04-28 | 5820 | 三ッ星 | 18,900 | 0% | ▼ | -5,500 | UBS AG | 2,241 | 290,000 |
| 2023-04-28 | 5834 | SBIリーシ | 106,800 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 2,481 | 533,600 |
| 2023-04-28 | 5852 | アーレスティ | 141,544 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 567 | 582,800 |
| 2023-04-28 | 5930 | 文化シヤタ | 4,559,013 | 6% | ▲ | 37,100 | Nomura International plc | 1,155 | 171,300 |
| 2023-04-28 | 6027 | 弁護士COM | 156,100 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603 | 132,200 |
| 2023-04-28 | 6034 | MRT | 39,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 9,400 |
| 2023-04-28 | 6050 | イーガーディ | 106,786 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,190 | 56,100 |
| 2023-04-28 | 6062 | チャームケア | 262,900 | 1% | ▲ | 27,400 | Citigroup Global Markets Limited | 1,079 | 135,600 |
| 2023-04-28 | 6081 | アライドアキ | 101,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 656 | 177,500 |
| 2023-04-28 | 6081 | アライドアキ | 193,500 | 1% | ▼ | -6,900 | Nomura International plc | 656 | 177,500 |
| 2023-04-28 | 6103 | オークマ | 280,493 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,010 | 157,100 |
| 2023-04-28 | 6103 | オークマ | 150,200 | 0% | ▼ | -18,700 | Nomura International plc | 6,010 | 157,100 |
| 2023-04-28 | 6140 | 旭ダイヤ | 397,037 | 1% | ▲ | 50,500 | Citigroup Global Markets Limited | 905 | 193,500 |
| 2023-04-28 | 6141 | DMG森精機 | 965,146 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,170 | 641,800 |
| 2023-04-28 | 6141 | DMG森精機 | 3,117,270 | 2% | ▼ | -53,800 | Nomura International plc | 2,170 | 641,800 |
| 2023-04-28 | 6166 | 中村超硬 | 95,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 601 | 52,200 |
| 2023-04-28 | 6173 | アクアライン | 35,700 | 1% | ▲ | 11,200 | UBS AG | 593 | 45,400 |
| 2023-04-28 | 6177 | アップバンク | 56,100 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 129 | 282,700 |
| 2023-04-28 | 6177 | アップバンク | 87,200 | 1% | ▼ | -10,400 | Nomura International plc | 129 | 282,700 |
| 2023-04-28 | 6191 | エアトリ | 600,464 | 3% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 302,000 |
| 2023-04-28 | 6195 | ホープ | 323,600 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 324 | 131,100 |
| 2023-04-28 | 6195 | ホープ | 136,800 | 1% | ▼ | -17,800 | UBS AG | 324 | 131,100 |
| 2023-04-28 | 6203 | 豊和工 | 73,200 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 841 | 77,000 |
| 2023-04-28 | 6208 | 石川製 | 44,700 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,397 | 51,400 |
| 2023-04-28 | 6208 | 石川製 | 43,952 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,397 | 51,400 |
| 2023-04-28 | 6262 | ペガサス | 271,039 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 620 | 94,800 |
| 2023-04-28 | 6264 | マルマエ | 161,767 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,593 | 56,100 |
| 2023-04-28 | 6298 | ワイエイシイ | 117,800 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 2,782 | 647,300 |
| 2023-04-28 | 6298 | ワイエイシイ | 84,800 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 2,782 | 647,300 |
| 2023-04-28 | 6298 | ワイエイシイ | 132,800 | 1% | ▼ | -15,100 | UBS AG | 2,782 | 647,300 |
| 2023-04-28 | 6323 | ローツェ | 92,795 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 10,020 | 238,700 |
| 2023-04-28 | 6334 | 明治機 | 104,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 503 | 217,700 |
| 2023-04-28 | 6337 | テセック | 32,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,258 | 51,500 |
| 2023-04-28 | 6338 | タカトリ | 25,200 | 0% | ▼ | -4,100 | BNP Paribas Arbitrage SNC | 3,995 | 140,200 |