| 2022-12-09 | 7014 | 名村造 | 624,055 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 457 | 796,500 |
| 2022-12-09 | 7014 | 名村造 | 459,444 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 457 | 796,500 |
| 2022-12-09 | 7014 | 名村造 | 1,133,700 | 2% | ▲ | 49,000 | Nomura International plc | 457 | 796,500 |
| 2022-12-09 | 7031 | インバウT | 23,200 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,316 | 18,900 |
| 2022-12-09 | 7033 | MSOL | 109,614 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,580 | 96,900 |
| 2022-12-09 | 7033 | MSOL | 109,900 | 1% | ▲ | 18,100 | Nomura International plc | 3,580 | 96,900 |
| 2022-12-09 | 7046 | TDSE | 21,800 | 1% | ▲ | 6,200 | Nomura International plc | 1,682 | 73,700 |
| 2022-12-09 | 7060 | ギークス | 83,133 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 851 | 58,700 |
| 2022-12-09 | 7064 | ハウテレ | 11,700 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,565 | 80,500 |
| 2022-12-09 | 7064 | ハウテレ | 14,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,565 | 80,500 |
| 2022-12-09 | 7064 | ハウテレ | 25,200 | 2% | ▼ | -2,400 | Nomura International plc | 3,565 | 80,500 |
| 2022-12-09 | 7078 | INC | 55,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,054 | 481,200 |
| 2022-12-09 | 7080 | スポーツF | 69,800 | 4% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,920 | 21,500 |
| 2022-12-09 | 7082 | ジモティー | 74,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,906 | 25,700 |
| 2022-12-09 | 7138 | TORICO | 7,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,139 | 3,300 |
| 2022-12-09 | 7164 | 全国保証 | 376,608 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 4,995 | 139,700 |
| 2022-12-09 | 7189 | 西日本FH | 851,775 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 838 | 629,300 |
| 2022-12-09 | 7220 | 武蔵精密 | 395,200 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,711 | 390,100 |
| 2022-12-09 | 7246 | プレス工 | 863,827 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 528,400 |
| 2022-12-09 | 7247 | ミクニ | 335,400 | 1% | ▼ | -18,500 | Nomura International plc | 332 | 120,100 |
| 2022-12-09 | 7261 | マツダ | 3,111,497 | 0% | ▼ | -208,700 | J.P. MORGAN SECURITIES PLC | 1,062 | 3,086,200 |
| 2022-12-09 | 7273 | イクヨ | 19,900 | 1% | ▼ | -1,200 | UBS AG | 1,847 | 13,900 |
| 2022-12-09 | 7277 | TBK | 149,173 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 247 | 105,900 |
| 2022-12-09 | 7345 | AIPF | 29,300 | 1% | ▲ | | UBS AG | 611 | 1,497,400 |
| 2022-12-09 | 7351 | グッドパッチ | 58,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 680 | 62,100 |
| 2022-12-09 | 7356 | レッティ | 83,700 | 1% | ▲ | 9,800 | UBS AG | 208 | 100,300 |
| 2022-12-09 | 7359 | 東京通信G | 39,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,182 | 64,300 |
| 2022-12-09 | 7359 | 東京通信G | 30,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,182 | 64,300 |
| 2022-12-09 | 7370 | Enjin | 73,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,010 | 47,300 |
| 2022-12-09 | 7370 | Enjin | 60,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,010 | 47,300 |
| 2022-12-09 | 7378 | アシロ | 64,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 825 | 97,000 |
| 2022-12-09 | 7383 | ネットプロ | 687,355 | 1% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 465 | 415,600 |
| 2022-12-09 | 7590 | タカショー | 122,072 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 711 | 109,300 |
| 2022-12-09 | 7610 | テイツー | 816,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 156 | 5,140,600 |
| 2022-12-09 | 7610 | テイツー | 305,200 | 0% | ▼ | -201,200 | JPM Securities Japan Co Ltd. | 156 | 5,140,600 |
| 2022-12-09 | 7610 | テイツー | 1,125,300 | 2% | ▲ | 178,800 | MERRILL LYNCH INTERNATIONAL | 156 | 5,140,600 |
| 2022-12-09 | 7676 | グッドスピー | 19,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,005 | 105,600 |
| 2022-12-09 | 7711 | 助川電気 | 39,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 77,600 |
| 2022-12-09 | 7711 | 助川電気 | 97,000 | 2% | ▼ | -5,400 | UBS AG | 1,286 | 77,600 |
| 2022-12-09 | 7725 | インターアク | 57,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,553 | 96,800 |
| 2022-12-09 | 7727 | オーバル | 204,221 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 504 | 172,500 |
| 2022-12-09 | 7762 | シチズン | 2,059,385 | 1% | ▲ | 51,922 | GOLDMAN SACHS INTERNATIONAL | 580 | 1,453,300 |
| 2022-12-09 | 7762 | シチズン | 3,654,574 | 1% | ▲ | 147,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 1,453,300 |
| 2022-12-09 | 7762 | シチズン | 1,784,873 | 1% | ▲ | 40,375 | JPM Securities Japan Co Ltd. | 580 | 1,453,300 |
| 2022-12-09 | 7776 | セルシード | 334,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 134 | 83,300 |
| 2022-12-09 | 7776 | セルシード | 163,950 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 134 | 83,300 |
| 2022-12-09 | 7777 | 3DM | 3,418,737 | 6% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 308 | 677,400 |
| 2022-12-09 | 7816 | スノーピーク | 331,041 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,324 | 311,800 |
| 2022-12-09 | 7816 | スノーピーク | 313,284 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,324 | 311,800 |
| 2022-12-09 | 7836 | アビックス | 349,800 | 1% | ▲ | | UBS AG | 121 | 28,636,500 |
| 2022-12-09 | 7856 | 萩原工 | 151,048 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,099 | 115,600 |
| 2022-12-09 | 7859 | アルメディオ | 416,000 | 2% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 637 | 1,932,500 |
| 2022-12-09 | 7859 | アルメディオ | 228,400 | 1% | ▼ | -49,000 | JPM Securities Japan Co Ltd. | 637 | 1,932,500 |
| 2022-12-09 | 7859 | アルメディオ | 216,700 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 637 | 1,932,500 |
| 2022-12-09 | 7859 | アルメディオ | 107,500 | 1% | ▼ | -4,800 | UBS AG | 637 | 1,932,500 |
| 2022-12-09 | 7865 | ピープル | 64,600 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 61,300 |
| 2022-12-09 | 7918 | ヴィアHD | 244,900 | 1% | ▼ | -4,700 | Nomura International plc | 102 | 549,700 |
| 2022-12-09 | 7956 | ピジョン | 729,485 | 1% | ▲ | 132,614 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 1,789,200 |
| 2022-12-09 | 7956 | ピジョン | 694,600 | 1% | ▼ | -156,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,306 | 1,789,200 |
| 2022-12-09 | 8002 | 丸紅 | 13,718,846 | 1% | ▼ | | Barclays Bank PLC | 1,555 | 7,339,400 |
| 2022-12-09 | 8051 | 山善 | 574,100 | 1% | ▲ | 13,500 | Nomura International plc | 999 | 123,700 |
| 2022-12-09 | 8091 | ニチモウ | 23,700 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 2,639 | 18,100 |
| 2022-12-09 | 8095 | アステナHD | 182,884 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 430 | 332,700 |
| 2022-12-09 | 8129 | 東邦HD | 550,198 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,046 | 89,300 |
| 2022-12-09 | 8139 | ナガホリ | 84,600 | 1% | ▲ | | UBS AG | 977 | 909,100 |
| 2022-12-09 | 8226 | 理経 | 157,400 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 266 | 118,800 |
| 2022-12-09 | 8253 | クレセゾン | 1,776,969 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,720 | 715,200 |
| 2022-12-09 | 8256 | プロルート | 1,896,600 | 6% | ▲ | 52,200 | JPM Securities Japan Co Ltd. | 87 | 2,153,000 |
| 2022-12-09 | 8256 | プロルート | 1,005,900 | 3% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 87 | 2,153,000 |
| 2022-12-09 | 8304 | あおぞら銀 | 3,228,415 | 3% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 2,569 | 1,087,100 |
| 2022-12-09 | 8383 | 鳥取銀 | 57,591 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,072 | 18,800 |
| 2022-12-09 | 8425 | みずほリース | 367,286 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,245 | 90,300 |
| 2022-12-09 | 8595 | ジャフコG | 1,323,209 | 2% | ▲ | 37,400 | Nomura International plc | 2,390 | 949,400 |
| 2022-12-09 | 8624 | いちよし | 430,395 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 621 | 108,400 |
| 2022-12-09 | 8698 | マネックスG | 4,716,863 | 2% | ▼ | -225,700 | MERRILL LYNCH INTERNATIONAL | 430 | 3,089,800 |
| 2022-12-09 | 8698 | マネックスG | 2,398,500 | 1% | ▼ | -196,000 | Nomura International plc | 430 | 3,089,800 |
| 2022-12-09 | 8725 | MS&AD | 6,424,549 | 1% | ▼ | -72,000 | Barclays Bank PLC | 3,911 | 1,604,600 |
| 2022-12-09 | 8746 | UNBANK | 516,100 | 2% | ▼ | -76,100 | JPM Securities Japan Co Ltd. | 157 | 468,100 |
| 2022-12-09 | 8783 | GFA | 691,300 | 2% | ▼ | -128,500 | JPM Securities Japan Co Ltd. | 125 | 636,500 |
| 2022-12-09 | 8848 | レオパレス | 9,217,246 | 3% | ▼ | -206,500 | JPM Securities Japan Co Ltd. | 294 | 2,761,700 |
| 2022-12-09 | 8938 | グロームHD | 107,200 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 1,323 | 140,100 |
| 2022-12-09 | 9101 | 郵船 | 2,746,508 | 1% | ▼ | -286,800 | MERRILL LYNCH INTERNATIONAL | 3,041 | 7,926,100 |
| 2022-12-09 | 9104 | 商船三井 | 2,903,967 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,265 | 4,814,400 |
| 2022-12-09 | 9104 | 商船三井 | 1,721,294 | 0% | ▼ | -137,200 | MERRILL LYNCH INTERNATIONAL | 3,265 | 4,814,400 |
| 2022-12-09 | 9107 | 川崎汽 | 3,371,603 | 1% | ▼ | -184,000 | MERRILL LYNCH INTERNATIONAL | 2,521 | 5,825,800 |
| 2022-12-09 | 9202 | ANAHD | 5,393,413 | 1% | ▲ | 83,160 | Nomura International plc | 2,904 | 3,034,600 |
| 2022-12-09 | 9212 | GEI | 80,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 483 | 279,500 |
| 2022-12-09 | 9227 | マイクロ波 | 81,400 | 1% | ▲ | | Nomura International plc | 2,350 | 2,177,900 |
| 2022-12-09 | 9254 | ラバブルMG | 7,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,405 | 9,900 |
| 2022-12-09 | 9262 | シルバライフ | 256,750 | 2% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,704 | 945,400 |
| 2022-12-09 | 9351 | 東洋埠頭 | 38,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 29,300 |
| 2022-12-09 | 9424 | 日本通信 | 1,324,100 | 1% | ▲ | 14,900 | Nomura Asset Management Singapore Limited | 218 | 1,632,900 |
| 2022-12-09 | 9424 | 日本通信 | 1,945,700 | 1% | ▲ | 240,000 | Nomura International plc | 218 | 1,632,900 |
| 2022-12-09 | 9504 | 中国電 | 1,901,367 | 0% | ▼ | -78,300 | JPM Securities Japan Co Ltd. | 646 | 2,516,200 |
| 2022-12-09 | 9519 | レノバ | 1,482,200 | 2% | ▼ | -37,200 | Nomura International plc | 2,613 | 1,477,600 |
| 2022-12-09 | 9556 | イントループ | 24,800 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 4,850 | 103,500 |
| 2022-12-09 | 9557 | エアクロ | 105,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 568 | 42,000 |
| 2022-12-09 | 9558 | ジャパニアス | 21,100 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,050 | 44,900 |
| 2022-12-09 | 9558 | ジャパニアス | 35,000 | 1% | ▲ | 3,300 | Nomura International plc | 2,050 | 44,900 |
| 2022-12-09 | 9561 | グラッドC | 37,800 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 983 | 95,300 |