| 2023-04-27 | 4170 | カイゼン | 82,455 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 357 | 60,700 |
| 2023-04-27 | 4174 | アピリッツ | 24,300 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 986 | 11,800 |
| 2023-04-27 | 4174 | アピリッツ | 38,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 986 | 11,800 |
| 2023-04-27 | 4180 | Appier | 581,391 | 1% | ▲ | 80,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 3,412,600 |
| 2023-04-27 | 4180 | Appier | 579,300 | 1% | ▲ | | Nomura International plc | 1,445 | 3,412,600 |
| 2023-04-27 | 4187 | 大有機 | 219,314 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 2,008 | 110,800 |
| 2023-04-27 | 4194 | ビジョナル | 309,503 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,120 | 145,500 |
| 2023-04-27 | 4238 | ミライアル | 31,200 | 0% | ▼ | -19,446 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 138,000 |
| 2023-04-27 | 4251 | 恵和 | 197,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,355 | 135,300 |
| 2023-04-27 | 4259 | エクサWiz | 2,666,384 | 3% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 326 | 712,100 |
| 2023-04-27 | 4260 | ハイブリッド | 81,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 916 | 49,400 |
| 2023-04-27 | 4264 | セキュア | 28,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,151 | 336,200 |
| 2023-04-27 | 4264 | セキュア | 59,500 | 1% | ▼ | -10,100 | UBS AG | 1,151 | 336,200 |
| 2023-04-27 | 4268 | エッジテクノ | 268,200 | 3% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 49,400 |
| 2023-04-27 | 4274 | 細火工 | 23,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,418 | 34,500 |
| 2023-04-27 | 4284 | ソルクシーズ | 134,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 351 | 199,000 |
| 2023-04-27 | 4323 | 日シス技術 | 13,600 | 0% | ▼ | -62,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 116,800 |
| 2023-04-27 | 4331 | T&Gニーズ | 117,400 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,374 | 168,000 |
| 2023-04-27 | 4331 | T&Gニーズ | 75,206 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 168,000 |
| 2023-04-27 | 4331 | T&Gニーズ | 89,642 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,374 | 168,000 |
| 2023-04-27 | 4344 | ソースネクス | 879,122 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 222 | 475,600 |
| 2023-04-27 | 4344 | ソースネクス | 915,700 | 1% | ▼ | -55,800 | Nomura International plc | 222 | 475,600 |
| 2023-04-27 | 4370 | モビルス | 46,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 564 | 14,100 |
| 2023-04-27 | 4381 | ビープラッツ | 20,500 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,680 | 15,600 |
| 2023-04-27 | 4384 | ラクスル | 517,912 | 1% | ▼ | -88,100 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 1,141,400 |
| 2023-04-27 | 4384 | ラクスル | 30,400 | 0% | ▼ | -262,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,329 | 1,141,400 |
| 2023-04-27 | 4384 | ラクスル | 1,256,475 | 2% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,329 | 1,141,400 |
| 2023-04-27 | 4384 | ラクスル | 665,600 | 1% | ▼ | -115,700 | Nomura International plc | 1,329 | 1,141,400 |
| 2023-04-27 | 4385 | メルカリ | 1,011,459 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 8,009,400 |
| 2023-04-27 | 4390 | アイピーエス | 110,833 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,516 | 54,800 |
| 2023-04-27 | 4390 | アイピーエス | 75,200 | 1% | ▲ | 2,000 | Nomura International plc | 2,516 | 54,800 |
| 2023-04-27 | 4393 | バンクオブイ | 166,800 | 4% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 141,100 |
| 2023-04-27 | 4393 | バンクオブイ | 47,100 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,520 | 141,100 |
| 2023-04-27 | 4393 | バンクオブイ | 47,700 | 1% | ▼ | -3,100 | UBS AG | 5,520 | 141,100 |
| 2023-04-27 | 4404 | ミヨシ | 57,600 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 77,700 |
| 2023-04-27 | 4406 | 日理化 | 129,500 | 0% | ▼ | -63,500 | Nomura International plc | 213 | 318,800 |
| 2023-04-27 | 4416 | トゥルーD | 31,600 | 1% | ▼ | -2,600 | UBS AG | 537 | 82,700 |
| 2023-04-27 | 4427 | エデュラボ | 113,051 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 336 | 49,600 |
| 2023-04-27 | 4436 | ミンカブ | 268,838 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 118,600 |
| 2023-04-27 | 4436 | ミンカブ | 225,200 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,663 | 118,600 |
| 2023-04-27 | 4444 | インフォネ | 38,300 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,343 | 142,500 |
| 2023-04-27 | 4447 | PBシステム | 69,900 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 750 | 32,300 |
| 2023-04-27 | 4465 | ニイタカ | 18,100 | 0% | ▼ | -11,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 44,400 |
| 2023-04-27 | 4475 | HENNGE | 241,910 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 715 | 364,300 |
| 2023-04-27 | 4477 | BASE | 3,536,951 | 3% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 609,200 |
| 2023-04-27 | 4477 | BASE | 1,272,400 | 1% | ▲ | 124,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 609,200 |
| 2023-04-27 | 4477 | BASE | 1,277,779 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 284 | 609,200 |
| 2023-04-27 | 4493 | サイバーセキ | 65,639 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,825 | 38,300 |
| 2023-04-27 | 4536 | 参天薬 | 1,486,850 | 0% | ▼ | -408,386 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 1,981,900 |
| 2023-04-27 | 4563 | アンジェス | 1,773,640 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 98 | 1,431,000 |
| 2023-04-27 | 4563 | アンジェス | 1,130,950 | 1% | ▲ | 171,700 | UBS AG | 98 | 1,431,000 |
| 2023-04-27 | 4565 | ネクセラ | 472,347 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 885,636 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 852,798 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 1,869,043 | 2% | ▲ | 213,100 | MERRILL LYNCH INTERNATIONAL | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 1,200,985 | 1% | ▲ | | Nomura International plc | 2,603 | 8,469,000 |
| 2023-04-27 | 4570 | 免疫生物研 | 76,000 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 415 | 35,700 |
| 2023-04-27 | 4571 | ナノMRNA | 363,758 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 214 | 191,600 |
| 2023-04-27 | 4572 | カルナバイオ | 276,864 | 2% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 670 | 1,416,500 |
| 2023-04-27 | 4572 | カルナバイオ | 303,553 | 2% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 670 | 1,416,500 |
| 2023-04-27 | 4572 | カルナバイオ | 179,600 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 670 | 1,416,500 |
| 2023-04-27 | 4574 | 大幸薬品 | 267,591 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 376 | 176,400 |
| 2023-04-27 | 4582 | シンバイオ | 769,866 | 2% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 412 | 549,500 |
| 2023-04-27 | 4582 | シンバイオ | 1,085,199 | 3% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 412 | 549,500 |
| 2023-04-27 | 4582 | シンバイオ | 230,925 | 1% | ▼ | -42,100 | UBS AG | 412 | 549,500 |
| 2023-04-27 | 4583 | カイオム | 753,100 | 2% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 197 | 746,600 |
| 2023-04-27 | 4584 | キッズバイオ | 314,900 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 236 | 54,300 |
| 2023-04-27 | 4586 | メドレックス | 1,774,200 | 5% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 148 | 513,000 |
| 2023-04-27 | 4586 | メドレックス | 331,600 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 148 | 513,000 |
| 2023-04-27 | 4591 | リボミック | 538,330 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 174 | 235,300 |
| 2023-04-27 | 4591 | リボミック | 344,800 | 1% | ▼ | -34,700 | Nomura International plc | 174 | 235,300 |
| 2023-04-27 | 4593 | ヘリオス | 642,528 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 290 | 541,000 |
| 2023-04-27 | 4593 | ヘリオス | 453,682 | 1% | ▲ | 69,600 | JPM Securities Japan Co Ltd. | 290 | 541,000 |
| 2023-04-27 | 4594 | ブライトパス | 375,900 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 153 | 842,400 |
| 2023-04-27 | 4594 | ブライトパス | 443,800 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 153 | 842,400 |
| 2023-04-27 | 4680 | ラウンドワン | 3,516,800 | 1% | ▲ | 1,967,400 | Barclays Capital Securities Ltd | 583 | 3,874,100 |
| 2023-04-27 | 4680 | ラウンドワン | 1,439,119 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 583 | 3,874,100 |
| 2023-04-27 | 4708 | りらいあ | 598,300 | 1% | ▲ | 212,200 | Barclays Capital Securities Ltd | 1,458 | 47,700 |
| 2023-04-27 | 4745 | 東京個別 | 306,558 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 541 | 112,600 |
| 2023-04-27 | 4751 | サイバー | 1,300,900 | 0% | ▼ | -1,242,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 13,427,400 |
| 2023-04-27 | 4777 | ガーラ | 155,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 389 | 130,800 |
| 2023-04-27 | 4880 | セルソース | 291,884 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 195,700 |
| 2023-04-27 | 4881 | ファンペップ | 446,800 | 2% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 196 | 342,100 |
| 2023-04-27 | 4881 | ファンペップ | 259,600 | 1% | ▲ | 3,400 | UBS AG | 196 | 342,100 |
| 2023-04-27 | 4882 | ペルセウス | 149,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 290 | 85,300 |
| 2023-04-27 | 4889 | レナ | 87,800 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 492 | 88,300 |
| 2023-04-27 | 4892 | サイフューズ | 39,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 1,645,500 |
| 2023-04-27 | 4892 | サイフューズ | 59,500 | 1% | ▼ | -59,400 | Nomura International plc | 1,366 | 1,645,500 |
| 2023-04-27 | 4892 | サイフューズ | 155,400 | 2% | ▼ | -41,700 | UBS AG | 1,366 | 1,645,500 |
| 2023-04-27 | 4937 | ワクー | 22,100 | 1% | ▲ | 2,300 | UBS AG | 1,634 | 1,624,800 |
| 2023-04-27 | 4970 | 東洋合成 | 52,500 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 7,590 | 43,700 |
| 2023-04-27 | 4977 | 新田ゼラチン | 62,800 | 0% | ▼ | -48,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 812 | 145,500 |
| 2023-04-27 | 4977 | 新田ゼラチン | 132,200 | 1% | ▼ | -15,100 | Nomura International plc | 812 | 145,500 |
| 2023-04-27 | 4979 | OATアグリ | 24,000 | 0% | ▼ | -55,061 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346 | 118,100 |
| 2023-04-27 | 4980 | デクセリ | 626,614 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,501 | 291,200 |
| 2023-04-27 | 4980 | デクセリ | 447,981 | 1% | ▼ | -31,800 | UBS AG | 2,501 | 291,200 |
| 2023-04-27 | 5009 | 富士興 | 42,300 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,174 | 45,800 |
| 2023-04-27 | 5018 | MORESC | 48,300 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,136 | 50,700 |
| 2023-04-27 | 5018 | MORESC | 32,800 | 0% | ▼ | -15,957 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,136 | 50,700 |
| 2023-04-27 | 5028 | セカンドX | 58,300 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 36,400 |