| 2023-05-12 | 3186 | ネクステージ | 536,493 | 1% | ▲ | 102,100 | UBS AG | 2,310 | 543,500 |
| 2023-05-12 | 3197 | すかいらーく | 1,339,921 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 3,310,200 |
| 2023-05-12 | 3267 | フィルC | 61,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 878 | 14,300 |
| 2023-05-12 | 3319 | GDO | 108,954 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 874 | 602,600 |
| 2023-05-12 | 3328 | BEENOS | 225,100 | 2% | ▼ | -15,000 | Citigroup Global Markets Limited | 1,995 | 331,600 |
| 2023-05-12 | 3328 | BEENOS | 144,399 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 331,600 |
| 2023-05-12 | 3328 | BEENOS | 373,329 | 3% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 1,995 | 331,600 |
| 2023-05-12 | 3328 | BEENOS | 210,200 | 2% | ▼ | -25,800 | Nomura International plc | 1,995 | 331,600 |
| 2023-05-12 | 3333 | あさひ | 174,366 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 67,200 |
| 2023-05-12 | 3347 | トラスト | 192,200 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 268 | 111,600 |
| 2023-05-12 | 3370 | フジタコーポ | 22,200 | 1% | ▼ | -3,300 | UBS AG | 290 | 173,000 |
| 2023-05-12 | 3436 | SUMCO | 2,906,116 | 1% | ▲ | 345,665 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 10,981,200 |
| 2023-05-12 | 3436 | SUMCO | 2,505,345 | 1% | ▲ | 326,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,851 | 10,981,200 |
| 2023-05-12 | 3441 | 山王 | 27,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 955 | 5,000 |
| 2023-05-12 | 3556 | リネットJ | 169,900 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 455 | 218,100 |
| 2023-05-12 | 3556 | リネットJ | 54,700 | 0% | ▼ | -15,200 | UBS AG | 455 | 218,100 |
| 2023-05-12 | 3607 | クラウディア | 115,700 | 1% | ▲ | 15,300 | Nomura International plc | 578 | 711,700 |
| 2023-05-12 | 3623 | ビリングシス | 126,400 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,110 | 32,300 |
| 2023-05-12 | 3627 | テクミラ | 85,800 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 407 | 61,000 |
| 2023-05-12 | 3652 | DMP | 32,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,192 | 20,600 |
| 2023-05-12 | 3655 | ブレインP | 214,834 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 699 | 1,178,600 |
| 2023-05-12 | 3655 | ブレインP | 171,900 | 1% | ▼ | -6,800 | Nomura International plc | 699 | 1,178,600 |
| 2023-05-12 | 3656 | KLab | 249,391 | 1% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,679,500 |
| 2023-05-12 | 3656 | KLab | 344,666 | 1% | ▼ | -115,100 | MERRILL LYNCH INTERNATIONAL | 392 | 1,679,500 |
| 2023-05-12 | 3656 | KLab | 357,500 | 1% | ▼ | -98,300 | Nomura International plc | 392 | 1,679,500 |
| 2023-05-12 | 3660 | アイスタイル | 1,668,300 | 2% | ▲ | 196,500 | Nomura International plc | 526 | 2,135,000 |
| 2023-05-12 | 3660 | アイスタイル | 650,800 | 1% | ▲ | 192,800 | UBS AG | 526 | 2,135,000 |
| 2023-05-12 | 3661 | エムアップ | 1,187,389 | 3% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 321,100 |
| 2023-05-12 | 3661 | エムアップ | 362,519 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 1,226 | 321,100 |
| 2023-05-12 | 3663 | セルシス | 604,976 | 2% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 740 | 2,395,300 |
| 2023-05-12 | 3667 | enish | 110,870 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 508 | 1,132,500 |
| 2023-05-12 | 3672 | オルトP | 28,109 | 0% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 212 | 500,700 |
| 2023-05-12 | 3675 | クロスマーケ | 117,721 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 672 | 91,700 |
| 2023-05-12 | 3680 | ホットリンク | 127,300 | 1% | ▲ | 2,400 | UBS AG | 329 | 78,800 |
| 2023-05-12 | 3681 | ブイキューブ | 467,744 | 2% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 517 | 279,900 |
| 2023-05-12 | 3681 | ブイキューブ | 431,200 | 2% | ▲ | 11,700 | Nomura International plc | 517 | 279,900 |
| 2023-05-12 | 3696 | セレス | 97,400 | 1% | ▲ | 44,400 | Nomura International plc | 1,113 | 671,700 |
| 2023-05-12 | 3719 | ジェクシード | 142,700 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 222 | 189,600 |
| 2023-05-12 | 3773 | AMI | 154,900 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,692 | 418,800 |
| 2023-05-12 | 3814 | アルファクス | 19,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 474 | 92,400 |
| 2023-05-12 | 3825 | リミックス | 2,013,679 | 2% | ▲ | 123,788 | GOLDMAN SACHS INTERNATIONAL | 273 | 2,592,700 |
| 2023-05-12 | 3825 | リミックス | 1,599,400 | 1% | ▲ | 42,000 | Nomura International plc | 273 | 2,592,700 |
| 2023-05-12 | 3853 | アステリア | 257,029 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 631 | 87,500 |
| 2023-05-12 | 3864 | 三菱紙 | 151,500 | 0% | ▼ | -194,000 | Nomura International plc | 495 | 3,799,200 |
| 2023-05-12 | 3877 | 中越パ | 66,600 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,089 | 138,400 |
| 2023-05-12 | 3896 | 阿波製紙 | 63,100 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 552 | 288,500 |
| 2023-05-12 | 3896 | 阿波製紙 | 49,300 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 552 | 288,500 |
| 2023-05-12 | 3896 | 阿波製紙 | 148,800 | 1% | ▼ | -9,400 | UBS AG | 552 | 288,500 |
| 2023-05-12 | 3900 | クラウドW | 86,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,404 | 56,300 |
| 2023-05-12 | 3902 | MDV | 453,358 | 1% | ▲ | 103,600 | GOLDMAN SACHS INTERNATIONAL | 779 | 788,600 |
| 2023-05-12 | 3903 | gumi | 604,960 | 2% | ▼ | -51,001 | GOLDMAN SACHS INTERNATIONAL | 729 | 568,500 |
| 2023-05-12 | 3914 | JIGSAW | 40,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,885 | 50,600 |
| 2023-05-12 | 3922 | PRTIME | 90,675 | 1% | ▼ | -5,600 | Nomura International plc | 1,465 | 109,800 |
| 2023-05-12 | 3935 | エディア | 116,400 | 2% | ▼ | -6,000 | BNP Paribas Arbitrage SNC | 512 | 95,800 |
| 2023-05-12 | 3945 | スパバッグ | 14,300 | 1% | ▲ | 1,500 | UBS AG | 1,734 | 29,800 |
| 2023-05-12 | 3962 | チェンジHD | 365,687 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 491,100 |
| 2023-05-12 | 3963 | シンクロ | 470,634 | 2% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 477 | 473,300 |
| 2023-05-12 | 3970 | イノベーショ | 21,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,492 | 7,400 |
| 2023-05-12 | 3984 | ユーザーロカ | 215,600 | 1% | ▲ | 12,600 | Nomura International plc | 2,139 | 415,700 |
| 2023-05-12 | 3987 | エコモット | 32,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 465 | 7,100 |
| 2023-05-12 | 3989 | シェアテク | 549,900 | 3% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 488 | 1,418,100 |
| 2023-05-12 | 4011 | ヘッドウォ | 12,300 | 1% | ▲ | 900 | BNP Paribas Arbitrage SNC | 14,630 | 96,100 |
| 2023-05-12 | 4011 | ヘッドウォ | 18,000 | 2% | ▼ | -1,100 | UBS AG | 14,630 | 96,100 |
| 2023-05-12 | 4046 | 大阪ソーダ | 165,577 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 3,960 | 274,700 |
| 2023-05-12 | 4053 | サンアスタ | 211,219 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,919,300 |
| 2023-05-12 | 4062 | イビデン | 900,662 | 1% | ▲ | 72,200 | MERRILL LYNCH INTERNATIONAL | 6,130 | 1,233,200 |
| 2023-05-12 | 4080 | 田中化研 | 201,500 | 1% | ▲ | 39,300 | BNP Paribas Arbitrage SNC | 1,304 | 576,300 |
| 2023-05-12 | 4080 | 田中化研 | 221,741 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,304 | 576,300 |
| 2023-05-12 | 4100 | 戸田工 | 74,026 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,432 | 48,800 |
| 2023-05-12 | 4100 | 戸田工 | 40,700 | 1% | ▲ | 11,700 | Nomura International plc | 2,432 | 48,800 |
| 2023-05-12 | 4124 | 大阪油化 | 5,900 | 1% | ▲ | | Nomura International plc | 1,479 | 53,800 |
| 2023-05-12 | 4165 | プレイド | 271,600 | 1% | ▲ | 101,700 | Barclays Capital Securities Ltd | 691 | 4,397,100 |
| 2023-05-12 | 4165 | プレイド | 241,500 | 1% | ▲ | 37,100 | UBS AG | 691 | 4,397,100 |
| 2023-05-12 | 4168 | ヤプリ | 63,891 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 773 | 148,900 |
| 2023-05-12 | 4169 | エネチェンジ | 394,400 | 1% | ▲ | 37,600 | Jefferies International Limited | 1,171 | 792,500 |
| 2023-05-12 | 4169 | エネチェンジ | 200,200 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,171 | 792,500 |
| 2023-05-12 | 4169 | エネチェンジ | 333,100 | 1% | ▼ | -32,500 | Nomura International plc | 1,171 | 792,500 |
| 2023-05-12 | 4174 | アピリッツ | 27,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,060 | 28,800 |
| 2023-05-12 | 4186 | 東応化 | 171,557 | 0% | ▼ | -51,000 | BNP Paribas Arbitrage SNC | 7,120 | 613,600 |
| 2023-05-12 | 4186 | 東応化 | 233,365 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,120 | 613,600 |
| 2023-05-12 | 4192 | スパイダー | 590,899 | 2% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 576 | 1,148,100 |
| 2023-05-12 | 4194 | ビジョナル | 236,796 | 1% | ▲ | 6,500 | Citigroup Global Markets Limited | 6,810 | 101,600 |
| 2023-05-12 | 4194 | ビジョナル | 301,003 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 6,810 | 101,600 |
| 2023-05-12 | 4251 | 恵和 | 228,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,355 | 144,100 |
| 2023-05-12 | 4259 | エクサWiz | 2,245,984 | 3% | ▼ | -420,400 | GOLDMAN SACHS INTERNATIONAL | 360 | 2,892,100 |
| 2023-05-12 | 4260 | ハイブリッド | 94,500 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 899 | 56,000 |
| 2023-05-12 | 4263 | サスメド | 244,050 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 121,400 |
| 2023-05-12 | 4264 | セキュア | 27,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 85,000 |
| 2023-05-12 | 4274 | 細火工 | 32,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,435 | 15,000 |
| 2023-05-12 | 4310 | ドリームI | 75,018 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,355 | 955,400 |
| 2023-05-12 | 4310 | ドリームI | 57,200 | 1% | ▲ | 24,900 | Nomura International plc | 2,355 | 955,400 |
| 2023-05-12 | 4310 | ドリームI | 81,994 | 1% | ▲ | | UBS AG | 2,355 | 955,400 |
| 2023-05-12 | 4331 | T&Gニーズ | 215,842 | 2% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 1,366 | 425,600 |
| 2023-05-12 | 4331 | T&Gニーズ | 90,100 | 1% | ▲ | 18,300 | Nomura International plc | 1,366 | 425,600 |
| 2023-05-12 | 4344 | ソースネクス | 997,622 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 226 | 785,300 |
| 2023-05-12 | 4344 | ソースネクス | 810,900 | 1% | ▼ | -54,300 | Nomura International plc | 226 | 785,300 |
| 2023-05-12 | 4347 | ブロメディア | 69,543 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 54,000 |
| 2023-05-12 | 4370 | モビルス | 53,900 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 567 | 11,600 |
| 2023-05-12 | 4370 | モビルス | 35,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 567 | 11,600 |
| 2023-05-12 | 4384 | ラクスル | 1,385,542 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,325 | 483,900 |