[4772]ストリームM:【動画・音楽配信】パソコン・携帯電話向けCD販売も

Yahoo! 【グロース/25情報・通信業】 売上高:97160 当期純利益:7870 総資産:144050 時価:146億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908115115112115307,600171,000100%--777401396%4%
20250909114116113114135,800-171,80099%228801195%3%
20250910115116114116140,3004,500102%411101197%3%
20250911115115113114125,500-14,80098%885801095%0%
20250912115116113113146,70021,20099%▼▼14470994%0%
20250916113114112114146,900200101%77710595%1%
2025091711311411211344,800-102,10099%55580494%0%
20250918114116113114161,800117,000101%11110595%1%
20250919116117114117127,900-33,900103%▲▲22220898%4%
20250922119120117119370,900243,000102%▲▲▲111101099%5%
2025092411911911711862,500-308,40099%85580998%4%
20250925119120118120223,600161,100102%114108100%6%
20250926121122119121132,300-91,300101%▲▲222200100%7%
20250929121121119120113,000-19,30099%85580099%6%
20250930119119117118183,90070,90098%▼▼77770598%4%
20251001122126120123466,800282,900104%111100100%9%
20251002125127121121395,200-71,60098%22280098%7%
20251003121125121123182,100-213,100102%858200100%9%
20251006125127123125286,800104,700102%▲▲111100100%11%
20251007126127124126134,200-152,600101%▲▲▲522200100%12%
20251008127130126126360,500226,300100%--111400100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30G-SM ENTER2025年12月期 第2四半期決算説明資料
    2025080415:30G-SM ENTER2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,073,5000550,8000522,7000
        2025-09-261,203,8000630,5000573,3000
        2025-09-191,173,4000599,0000574,4000
        2025-09-121,215,3000609,9000605,4000

          EDINET