| 2023-04-27 | 6298 | ワイエイシイ | 147,900 | 2% | ▼ | -16,700 | UBS AG | 2,671 | 629,200 |
| 2023-04-27 | 6315 | TOWA | 182,424 | 1% | ▲ | 30,500 | Citigroup Global Markets Limited | 1,980 | 154,900 |
| 2023-04-27 | 6323 | ローツェ | 89,795 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 9,950 | 349,200 |
| 2023-04-27 | 6334 | 明治機 | 109,900 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 498 | 419,400 |
| 2023-04-27 | 6334 | 明治機 | 116,900 | 1% | ▲ | 5,600 | UBS AG | 498 | 419,400 |
| 2023-04-27 | 6337 | テセック | 32,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,262 | 35,400 |
| 2023-04-27 | 6338 | タカトリ | 29,300 | 1% | ▼ | -8,600 | BNP Paribas Arbitrage SNC | 4,010 | 218,200 |
| 2023-04-27 | 6338 | タカトリ | 95,322 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 218,200 |
| 2023-04-27 | 6338 | タカトリ | 61,380 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 4,010 | 218,200 |
| 2023-04-27 | 6358 | 酒井重 | 22,000 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 4,235 | 65,700 |
| 2023-04-27 | 6358 | 酒井重 | 2,500 | 0% | ▼ | -24,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 65,700 |
| 2023-04-27 | 6368 | オルガノ | 506,700 | 1% | ▲ | 204,000 | Barclays Capital Securities Ltd | 3,240 | 155,100 |
| 2023-04-27 | 6387 | サムコ | 10,630 | 0% | ▼ | -38,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,760 | 363,700 |
| 2023-04-27 | 6387 | サムコ | 33,100 | 0% | ▼ | -11,700 | Nomura International plc | 4,760 | 363,700 |
| 2023-04-27 | 6390 | 加藤製 | 54,600 | 0% | ▼ | -28,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149 | 109,300 |
| 2023-04-27 | 6430 | ダイコク電機 | 86,494 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 125,800 |
| 2023-04-27 | 6430 | ダイコク電機 | 165,881 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,020 | 125,800 |
| 2023-04-27 | 6461 | 日ピス | 34,300 | 0% | ▼ | -16,216 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 87,800 |
| 2023-04-27 | 6474 | 不二越 | 176,337 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,780 | 31,900 |
| 2023-04-27 | 6489 | 前沢工業 | 75,300 | 0% | ▼ | -33,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 725 | 104,000 |
| 2023-04-27 | 6521 | オキサイド | 71,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,220 | 99,400 |
| 2023-04-27 | 6526 | ソシオネクス | 465,339 | 1% | ▲ | 109,600 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 1,684,200 |
| 2023-04-27 | 6526 | ソシオネクス | 227,802 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,220 | 1,684,200 |
| 2023-04-27 | 6526 | ソシオネクス | 526,400 | 2% | ▲ | 61,200 | Nomura International plc | 11,220 | 1,684,200 |
| 2023-04-27 | 6547 | グリーンズ | 50,000 | 0% | ▼ | -27,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 112,300 |
| 2023-04-27 | 6548 | 旅工房 | 54,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 465 | 182,600 |
| 2023-04-27 | 6550 | ユニポス | 74,700 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 185 | 190,500 |
| 2023-04-27 | 6568 | 神戸天然物化 | 85,859 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 183,600 |
| 2023-04-27 | 6579 | ログリー | 52,700 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 922 | 27,300 |
| 2023-04-27 | 6580 | ライトアップ | 38,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 895 | 10,600 |
| 2023-04-27 | 6590 | 芝浦 | 123,900 | 2% | ▲ | 50,100 | Barclays Capital Securities Ltd | 15,130 | 80,900 |
| 2023-04-27 | 6590 | 芝浦 | 41,900 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,130 | 80,900 |
| 2023-04-27 | 6590 | 芝浦 | 48,700 | 1% | ▼ | -5,000 | Nomura International plc | 15,130 | 80,900 |
| 2023-04-27 | 6592 | マブチ | 366,544 | 1% | ▲ | 42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 872,100 |
| 2023-04-27 | 6613 | QDレーザ | 732,642 | 2% | ▼ | -199,500 | MERRILL LYNCH INTERNATIONAL | 685 | 9,755,900 |
| 2023-04-27 | 6613 | QDレーザ | 273,700 | 1% | ▲ | 155,500 | Nomura International plc | 685 | 9,755,900 |
| 2023-04-27 | 6613 | QDレーザ | 929,200 | 2% | ▼ | -126,900 | UBS AG | 685 | 9,755,900 |
| 2023-04-27 | 6617 | 東光高岳 | 148,400 | 1% | ▲ | 6,400 | Citigroup Global Markets Limited | 2,096 | 510,000 |
| 2023-04-27 | 6619 | WSCOPE | 1,809,115 | 3% | ▲ | 80,500 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 1,648,300 |
| 2023-04-27 | 6619 | WSCOPE | 440,724 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 1,648,300 |
| 2023-04-27 | 6619 | WSCOPE | 1,170,070 | 2% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 1,116 | 1,648,300 |
| 2023-04-27 | 6619 | WSCOPE | 366,500 | 1% | ▲ | 68,100 | Nomura International plc | 1,116 | 1,648,300 |
| 2023-04-27 | 6630 | ヤーマン | 802,411 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 891,500 |
| 2023-04-27 | 6632 | JVCケンウ | 564,800 | 0% | ▼ | -343,400 | Diversified Select Opportunities Capital Management, LLC | 391 | 3,824,600 |
| 2023-04-27 | 6632 | JVCケンウ | 1,899,884 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 391 | 3,824,600 |
| 2023-04-27 | 6653 | 正興電 | 43,500 | 0% | ▼ | -20,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 176,900 |
| 2023-04-27 | 6659 | メディアL | 152,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 53 | 293,800 |
| 2023-04-27 | 6659 | メディアL | 374,500 | 2% | ▼ | -16,800 | UBS AG | 53 | 293,800 |
| 2023-04-27 | 6666 | リバーエレ | 77,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 691 | 16,900 |
| 2023-04-27 | 6668 | ADプラズマ | 95,200 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,302 | 71,100 |
| 2023-04-27 | 6675 | サクサ | 21,300 | 0% | ▼ | -10,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 38,500 |
| 2023-04-27 | 6696 | トラースOP | 31,100 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 402 | 113,900 |
| 2023-04-27 | 6699 | ダイヤHD | 53,330 | 1% | ▼ | -5,500 | UBS AG | 908 | 160,200 |
| 2023-04-27 | 6704 | 岩崎通 | 44,300 | 0% | ▼ | -27,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 56,100 |
| 2023-04-27 | 6724 | エプソン | 3,796,907 | 1% | ▼ | -133,696 | Citigroup Global Markets Limited | 2,010 | 2,385,200 |
| 2023-04-27 | 6724 | エプソン | 1,808,465 | 0% | ▼ | -139,099 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 2,385,200 |
| 2023-04-27 | 6727 | ワコム | 761,961 | 0% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 663 | 491,500 |
| 2023-04-27 | 6730 | アクセル | 17,600 | 0% | ▼ | -61,225 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 231,200 |
| 2023-04-27 | 6753 | シャープ | 3,449,922 | 1% | ▲ | 99,900 | MERRILL LYNCH INTERNATIONAL | 948 | 1,216,300 |
| 2023-04-27 | 6754 | アンリツ | 1,774,600 | 1% | ▲ | 602,000 | Barclays Capital Securities Ltd | 1,228 | 758,600 |
| 2023-04-27 | 6768 | タムラ | 505,912 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 763 | 577,200 |
| 2023-04-27 | 6770 | アルプスアル | 1,738,758 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 1,205 | 945,000 |
| 2023-04-27 | 6771 | 池上通 | 32,000 | 0% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 62,500 |
| 2023-04-27 | 6775 | TBグループ | 296,300 | 2% | ▲ | 72,800 | BNP Paribas Arbitrage SNC | 294 | 11,870,900 |
| 2023-04-27 | 6775 | TBグループ | 388,500 | 3% | ▲ | 55,800 | JPM Securities Japan Co Ltd. | 294 | 11,870,900 |
| 2023-04-27 | 6775 | TBグループ | 72,400 | 1% | ▼ | -14,500 | Nomura International plc | 294 | 11,870,900 |
| 2023-04-27 | 6775 | TBグループ | 251,800 | 2% | ▼ | -27,100 | UBS AG | 294 | 11,870,900 |
| 2023-04-27 | 6779 | 日電波 | 528,310 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,150 | 191,900 |
| 2023-04-27 | 6779 | 日電波 | 108,500 | 0% | ▼ | -14,100 | Nomura International plc | 1,150 | 191,900 |
| 2023-04-27 | 6803 | ティアック | 156,300 | 1% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 114 | 334,100 |
| 2023-04-27 | 6810 | マクセル | 366,960 | 1% | ▼ | -81,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,496 | 365,800 |
| 2023-04-27 | 6857 | アドテスト | 1,041,565 | 1% | ▼ | -211,717 | GOLDMAN SACHS INTERNATIONAL | 10,550 | 7,841,900 |
| 2023-04-27 | 6877 | OBARAG | 129,269 | 1% | ▲ | 26,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 215,000 |
| 2023-04-27 | 6877 | OBARAG | 369,378 | 2% | ▲ | 34,300 | Nomura International plc | 4,070 | 215,000 |
| 2023-04-27 | 6890 | フェローテク | 385,586 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 2,982 | 565,800 |
| 2023-04-27 | 6890 | フェローテク | 213,500 | 0% | ▼ | -34,700 | Nomura International plc | 2,982 | 565,800 |
| 2023-04-27 | 6898 | トミタ電機 | 10,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,625 | 14,100 |
| 2023-04-27 | 6898 | トミタ電機 | 9,000 | 1% | ▲ | 1,000 | UBS AG | 2,625 | 14,100 |
| 2023-04-27 | 6927 | ヘリオスTH | 400,581 | 2% | ▼ | -26,299 | GOLDMAN SACHS INTERNATIONAL | 686 | 4,477,800 |
| 2023-04-27 | 6927 | ヘリオスTH | 124,400 | 1% | ▼ | -68,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 4,477,800 |
| 2023-04-27 | 6927 | ヘリオスTH | 208,374 | 1% | ▲ | 4,009 | JPM Securities Japan Co Ltd. | 686 | 4,477,800 |
| 2023-04-27 | 6927 | ヘリオスTH | 236,400 | 1% | ▼ | -35,500 | UBS AG | 686 | 4,477,800 |
| 2023-04-27 | 6928 | エノモト | 25,500 | 0% | ▼ | -15,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,667 | 64,000 |
| 2023-04-27 | 6932 | 遠藤照明 | 45,700 | 0% | ▼ | -28,461 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 330,900 |
| 2023-04-27 | 6951 | 日電子 | 374,083 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,895 | 213,300 |
| 2023-04-27 | 6962 | 大真空 | 176,300 | 0% | ▼ | -4,700 | Barclays Bank PLC | 677 | 274,300 |
| 2023-04-27 | 6962 | 大真空 | 284,156 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 677 | 274,300 |
| 2023-04-27 | 6966 | 三井ハイテク | 388,624 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 398,500 |
| 2023-04-27 | 6966 | 三井ハイテク | 509,067 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 7,830 | 398,500 |
| 2023-04-27 | 6967 | 新光電工 | 1,379,354 | 1% | ▲ | 29,169 | JPM Securities Japan Co Ltd. | 3,640 | 1,458,800 |
| 2023-04-27 | 6967 | 新光電工 | 770,467 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 3,640 | 1,458,800 |
| 2023-04-27 | 6989 | 北電工 | 37,600 | 0% | ▼ | -28,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 70,600 |
| 2023-04-27 | 6996 | ニチコン | 446,400 | 1% | ▼ | -25,100 | Nomura International plc | 1,261 | 524,800 |
| 2023-04-27 | 6999 | KOA | 220,400 | 1% | ▲ | | Nomura International plc | 1,658 | 851,100 |
| 2023-04-27 | 7004 | 日立造 | 1,082,056 | 1% | ▲ | 72,600 | Barclays Capital Securities Ltd | 823 | 1,618,000 |
| 2023-04-27 | 7012 | 川重 | 2,206,782 | 1% | ▲ | 117,400 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 839,200 |
| 2023-04-27 | 7014 | 名村造 | 1,875,455 | 3% | ▼ | -121,000 | GOLDMAN SACHS INTERNATIONAL | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 103,600 | 0% | ▼ | -383,624 | Integrated Core Strategies (Asia) Pte. Ltd. | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 561,457 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 914,500 | 1% | ▼ | -106,700 | Nomura International plc | 398 | 1,809,600 |