| 2023-05-12 | 5541 | 大平金 | 118,000 | 1% | ▲ | 28,200 | Nomura International plc | 1,599 | 890,100 |
| 2023-05-12 | 5563 | 新日本電工 | 1,162,431 | 1% | ▲ | 20,169 | MERRILL LYNCH INTERNATIONAL | 299 | 3,153,200 |
| 2023-05-12 | 5563 | 新日本電工 | 470,500 | 0% | ▼ | -261,500 | Nomura International plc | 299 | 3,153,200 |
| 2023-05-12 | 5603 | 虹技 | 15,300 | 0% | ▼ | -4,400 | Nomura International plc | 1,182 | 49,500 |
| 2023-05-12 | 5714 | DOWA | 305,100 | 0% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 297,200 |
| 2023-05-12 | 5727 | 邦チタ | 949,939 | 1% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 1,914,900 |
| 2023-05-12 | 5727 | 邦チタ | 297,653 | 0% | ▼ | -272,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 1,914,900 |
| 2023-05-12 | 5759 | 日本電解 | 58,900 | 1% | ▼ | -13,400 | BNP Paribas Arbitrage SNC | 1,739 | 260,600 |
| 2023-05-12 | 5759 | 日本電解 | 59,931 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 260,600 |
| 2023-05-12 | 5759 | 日本電解 | 115,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,739 | 260,600 |
| 2023-05-12 | 5759 | 日本電解 | 142,100 | 2% | ▼ | -7,800 | UBS AG | 1,739 | 260,600 |
| 2023-05-12 | 5781 | 東邦金 | 7,700 | 0% | ▼ | -4,800 | Nomura International plc | 1,412 | 65,800 |
| 2023-05-12 | 5781 | 東邦金 | 23,500 | 1% | ▲ | 200 | UBS AG | 1,412 | 65,800 |
| 2023-05-12 | 5801 | 古河電 | 367,513 | 1% | ▲ | 14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 1,096,700 |
| 2023-05-12 | 5820 | 三ッ星 | 66,600 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,547 | 378,900 |
| 2023-05-12 | 5834 | SBIリーシ | 111,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,262 | 189,700 |
| 2023-05-12 | 5930 | 文化シヤタ | 728,559 | 1% | ▲ | 65,009 | Pacific Alliance Group Ltd. | 1,127 | 98,900 |
| 2023-05-12 | 5933 | アルインコ | 108,600 | 1% | ▲ | | Citigroup Global Markets Limited | 991 | 44,000 |
| 2023-05-12 | 5952 | アマテイ | 61,500 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 120 | 84,600 |
| 2023-05-12 | 5986 | モリテック | 165,400 | 1% | ▲ | 9,700 | UBS AG | 288 | 243,900 |
| 2023-05-12 | 6027 | 弁護士COM | 127,900 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,796 | 186,400 |
| 2023-05-12 | 6030 | アドベンチャ | 50,737 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 10,210 | 117,200 |
| 2023-05-12 | 6034 | MRT | 35,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,197 | 32,500 |
| 2023-05-12 | 6050 | イーガーディ | 107,086 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 61,000 |
| 2023-05-12 | 6069 | トレンダ | 95,400 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 272,100 |
| 2023-05-12 | 6069 | トレンダ | 118,696 | 2% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,287 | 272,100 |
| 2023-05-12 | 6069 | トレンダ | 51,300 | 1% | ▲ | | Nomura International plc | 1,287 | 272,100 |
| 2023-05-12 | 6070 | キャリアL | 147,150 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,331 | 202,100 |
| 2023-05-12 | 6081 | アライドアキ | 128,900 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 663 | 466,400 |
| 2023-05-12 | 6081 | アライドアキ | 202,800 | 1% | ▲ | 19,300 | Nomura International plc | 663 | 466,400 |
| 2023-05-12 | 6095 | メドピア | 616,935 | 3% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 652,600 |
| 2023-05-12 | 6095 | メドピア | 90,075 | 0% | ▼ | -63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 652,600 |
| 2023-05-12 | 6103 | オークマ | 297,693 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 6,060 | 356,100 |
| 2023-05-12 | 6103 | オークマ | 199,102 | 1% | ▲ | 48,902 | Nomura International plc | 6,060 | 356,100 |
| 2023-05-12 | 6135 | 牧野フ | 157,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,830 | 122,000 |
| 2023-05-12 | 6141 | DMG森精機 | 1,221,946 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,156 | 620,300 |
| 2023-05-12 | 6166 | 中村超硬 | 100,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 601 | 83,800 |
| 2023-05-12 | 6167 | 冨士ダイス | 122,439 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 721 | 192,500 |
| 2023-05-12 | 6184 | 鎌倉新書 | 213,510 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 906 | 286,600 |
| 2023-05-12 | 6191 | エアトリ | 213,748 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,674 | 206,500 |
| 2023-05-12 | 6193 | バーチャレク | 41,998 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 238,700 |
| 2023-05-12 | 6195 | ホープ | 109,400 | 1% | ▲ | 12,300 | BNP Paribas Arbitrage SNC | 302 | 542,500 |
| 2023-05-12 | 6195 | ホープ | 114,200 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 542,500 |
| 2023-05-12 | 6195 | ホープ | 353,900 | 2% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 302 | 542,500 |
| 2023-05-12 | 6195 | ホープ | 182,300 | 1% | ▲ | 14,400 | UBS AG | 302 | 542,500 |
| 2023-05-12 | 6208 | 石川製 | 59,152 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,359 | 64,400 |
| 2023-05-12 | 6222 | 島精機 | 258,485 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,774 | 85,100 |
| 2023-05-12 | 6249 | GCジョイコ | 162,294 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 1,320,700 |
| 2023-05-12 | 6249 | GCジョイコ | 81,500 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,640 | 1,320,700 |
| 2023-05-12 | 6264 | マルマエ | 66,920 | 1% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 51,100 |
| 2023-05-12 | 6294 | オカアイヨン | 40,400 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,780 | 64,700 |
| 2023-05-12 | 6298 | ワイエイシイ | 222,100 | 2% | ▲ | 61,200 | Barclays Capital Securities Ltd | 2,873 | 2,584,800 |
| 2023-05-12 | 6298 | ワイエイシイ | 28,900 | 0% | ▼ | -56,400 | Citigroup Global Markets Limited | 2,873 | 2,584,800 |
| 2023-05-12 | 6298 | ワイエイシイ | 77,200 | 1% | ▲ | 39,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,873 | 2,584,800 |
| 2023-05-12 | 6298 | ワイエイシイ | 86,500 | 1% | ▼ | -52,000 | UBS AG | 2,873 | 2,584,800 |
| 2023-05-12 | 6323 | ローツェ | 131,007 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 9,970 | 147,600 |
| 2023-05-12 | 6327 | 北川精機 | 65,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 590 | 80,400 |
| 2023-05-12 | 6334 | 明治機 | 117,094 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 56,450 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 135,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 78,600 | 1% | ▼ | -9,100 | Nomura International plc | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 282,600 | 2% | ▲ | 30,000 | UBS AG | 558 | 575,900 |
| 2023-05-12 | 6338 | タカトリ | 87,836 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 144,300 |
| 2023-05-12 | 6338 | タカトリ | 86,700 | 2% | ▲ | 11,200 | UBS AG | 3,925 | 144,300 |
| 2023-05-12 | 6383 | ダイフク | 1,817,519 | 0% | ▼ | -124,656 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,489,400 |
| 2023-05-12 | 6387 | サムコ | 44,004 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,210 | 90,100 |
| 2023-05-12 | 6390 | 加藤製 | 62,000 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282 | 152,800 |
| 2023-05-12 | 6406 | フジテック | 2,209,600 | 3% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 3,620 | 163,700 |
| 2023-05-12 | 6425 | ユニバーサル | 1,447,515 | 2% | ▲ | 10,804 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 393,900 |
| 2023-05-12 | 6430 | ダイコク電機 | 103,595 | 1% | ▼ | -32,699 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 566,200 |
| 2023-05-12 | 6430 | ダイコク電機 | 176,381 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 2,808 | 566,200 |
| 2023-05-12 | 6461 | 日ピス | 49,700 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,389 | 70,800 |
| 2023-05-12 | 6464 | ツバキナカ | 211,100 | 1% | ▲ | | Nomura International plc | 972 | 531,300 |
| 2023-05-12 | 6474 | 不二越 | 146,740 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,825 | 38,400 |
| 2023-05-12 | 6526 | ソシオネクス | 373,300 | 1% | ▲ | 8,000 | Nomura International plc | 11,440 | 869,600 |
| 2023-05-12 | 6548 | 旅工房 | 49,200 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 408 | 203,900 |
| 2023-05-12 | 6550 | ユニポス | 195,500 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 187 | 454,800 |
| 2023-05-12 | 6550 | ユニポス | 52,200 | 0% | ▼ | -14,500 | Nomura International plc | 187 | 454,800 |
| 2023-05-12 | 6568 | 神戸天然物化 | 70,000 | 1% | ▲ | | Nomura International plc | 1,515 | 214,500 |
| 2023-05-12 | 6580 | ライトアップ | 31,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 911 | 15,500 |
| 2023-05-12 | 6590 | 芝浦 | 136,400 | 3% | ▲ | 27,200 | Barclays Capital Securities Ltd | 13,520 | 612,600 |
| 2023-05-12 | 6590 | 芝浦 | 51,300 | 1% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,520 | 612,600 |
| 2023-05-12 | 6590 | 芝浦 | 0 | 0% | ▼ | -49,800 | Nomura International plc | 13,520 | 612,600 |
| 2023-05-12 | 6613 | QDレーザ | 266,500 | 1% | ▲ | 176,900 | Barclays Capital Securities Ltd | 674 | 2,604,800 |
| 2023-05-12 | 6613 | QDレーザ | 330,542 | 1% | ▲ | 218,300 | MERRILL LYNCH INTERNATIONAL | 674 | 2,604,800 |
| 2023-05-12 | 6613 | QDレーザ | 623,100 | 2% | ▲ | 16,300 | UBS AG | 674 | 2,604,800 |
| 2023-05-12 | 6614 | シキノHT | 22,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,070 | 311,100 |
| 2023-05-12 | 6619 | WSCOPE | 570,900 | 1% | ▼ | -56,200 | BNP Paribas Arbitrage SNC | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 1,865,095 | 3% | ▲ | 155,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 536,024 | 1% | ▼ | -44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 887,465 | 2% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 189,800 | 0% | ▼ | -182,500 | Nomura International plc | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 773,608 | 1% | ▲ | 27,500 | UBS AG | 1,151 | 10,397,700 |
| 2023-05-12 | 6630 | ヤーマン | 820,233 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,160 | 208,900 |
| 2023-05-12 | 6632 | JVCケンウ | 1,149,200 | 1% | ▲ | 9,300 | Diversified Select Opportunities Capital Management, LLC | 513 | 4,019,400 |
| 2023-05-12 | 6632 | JVCケンウ | 1,202,600 | 1% | ▼ | -117,400 | Nomura International plc | 513 | 4,019,400 |
| 2023-05-12 | 6640 | I・PEX | 127,961 | 1% | ▲ | 16,104 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 375,400 |
| 2023-05-12 | 6658 | シライ電子 | 88,000 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 697 | 309,700 |
| 2023-05-12 | 6659 | メディアL | 278,300 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 53 | 414,000 |
| 2023-05-12 | 6659 | メディアL | 289,900 | 1% | ▼ | -11,000 | UBS AG | 53 | 414,000 |