| 2023-05-12 | 7777 | 3DM | 4,052,137 | 6% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 159 | 454,700 |
| 2023-05-12 | 7792 | コラントッテ | 108,100 | 1% | ▲ | 1,100 | Nomura International plc | 1,098 | 184,700 |
| 2023-05-12 | 7793 | イメージM | 37,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,082 | 55,900 |
| 2023-05-12 | 7794 | EDP | 162,600 | 1% | ▲ | 10,200 | Nomura International plc | 2,651 | 377,100 |
| 2023-05-12 | 7816 | スノーピーク | 1,582,152 | 4% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 340,100 |
| 2023-05-12 | 7816 | スノーピーク | 735,241 | 2% | ▼ | -63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 340,100 |
| 2023-05-12 | 7826 | フルヤ金属 | 116,500 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 9,080 | 84,800 |
| 2023-05-12 | 7836 | アビックス | 219,500 | 1% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 93 | 438,300 |
| 2023-05-12 | 7836 | アビックス | 243,800 | 1% | ▲ | 36,600 | UBS AG | 93 | 438,300 |
| 2023-05-12 | 7859 | アルメディオ | 564,900 | 3% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 352 | 697,800 |
| 2023-05-12 | 7865 | ピープル | 166,100 | 4% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 23,700 |
| 2023-05-12 | 7878 | 光・彩 | 4,300 | 1% | ▼ | -100 | UBS AG | 5,900 | 5,200 |
| 2023-05-12 | 7897 | ホクシン | 448,602 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 136 | 111,100 |
| 2023-05-12 | 7898 | ウッドワン | 62,700 | 1% | ▲ | 11,700 | Nomura International plc | 1,120 | 78,300 |
| 2023-05-12 | 7918 | ヴィアHD | 194,800 | 0% | ▼ | -38,800 | Barclays Capital Securities Ltd | 91 | 89,400 |
| 2023-05-12 | 7927 | ムトー精工 | 126,200 | 2% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,054 | 118,000 |
| 2023-05-12 | 7997 | くろ工 | 12,600 | 1% | ▼ | -500 | UBS AG | 648 | 24,700 |
| 2023-05-12 | 8029 | ルックHD | 37,000 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,369 | 97,700 |
| 2023-05-12 | 8050 | セイコーG | 194,770 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 493,800 |
| 2023-05-12 | 8070 | 東京産 | 173,921 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 908 | 83,700 |
| 2023-05-12 | 8086 | ニプロ | 1,042,056 | 1% | ▲ | 18,619 | Nomura International plc | 1,003 | 1,023,200 |
| 2023-05-12 | 8103 | 明和産 | 206,438 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 671 | 96,600 |
| 2023-05-12 | 8150 | 三信電 | 76,448 | 0% | ▼ | -9,214 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 389,800 |
| 2023-05-12 | 8260 | 井筒屋 | 175,761 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 331 | 184,000 |
| 2023-05-12 | 8260 | 井筒屋 | 170,300 | 1% | ▼ | -10,900 | UBS AG | 331 | 184,000 |
| 2023-05-12 | 8282 | ケーズHD | 1,123,628 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,299 | 1,294,400 |
| 2023-05-12 | 8304 | あおぞら銀 | 1,430,589 | 1% | ▲ | 205,300 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 1,606,400 |
| 2023-05-12 | 8304 | あおぞら銀 | 1,907,705 | 2% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,465 | 1,606,400 |
| 2023-05-12 | 8304 | あおぞら銀 | 4,911,506 | 4% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,465 | 1,606,400 |
| 2023-05-12 | 8473 | SBI | 5,376,672 | 2% | ▼ | -75,410 | Nomura International plc | 2,612 | 2,648,500 |
| 2023-05-12 | 8508 | Jトラスト | 1,375,323 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 391 | 521,000 |
| 2023-05-12 | 8609 | 岡三 | 2,812,400 | 1% | ▲ | 79,000 | Nomura International plc | 423 | 730,300 |
| 2023-05-12 | 8698 | マネックスG | 1,563,451 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 501 | 3,448,700 |
| 2023-05-12 | 8698 | マネックスG | 1,641,029 | 1% | ▲ | 177,600 | MERRILL LYNCH INTERNATIONAL | 501 | 3,448,700 |
| 2023-05-12 | 8746 | UNBANK | 423,200 | 1% | ▲ | 89,700 | MERRILL LYNCH INTERNATIONAL | 107 | 489,600 |
| 2023-05-12 | 8783 | GFA | 189,400 | 0% | ▼ | -88,500 | Barclays Capital Securities Ltd | 74 | 1,020,600 |
| 2023-05-12 | 8803 | 平和不 | 248,634 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,930 | 54,900 |
| 2023-05-12 | 8848 | レオパレス | 3,331,712 | 1% | ▲ | 1,474,900 | MERRILL LYNCH INTERNATIONAL | 345 | 6,347,500 |
| 2023-05-12 | 8938 | グロームHD | 142,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,011 | 41,100 |
| 2023-05-12 | 9115 | 明海グループ | 271,076 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 585 | 480,700 |
| 2023-05-12 | 9204 | スカイマーク | 502,400 | 1% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 969,700 |
| 2023-05-12 | 9204 | スカイマーク | 449,600 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,246 | 969,700 |
| 2023-05-12 | 9212 | GEI | 91,900 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 713 | 70,100 |
| 2023-05-12 | 9227 | マイクロ波 | 76,400 | 0% | ▼ | -42,600 | Barclays Capital Securities Ltd | 1,770 | 6,103,200 |
| 2023-05-12 | 9227 | マイクロ波 | 836,800 | 5% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 6,103,200 |
| 2023-05-12 | 9227 | マイクロ波 | 128,300 | 1% | ▲ | 51,000 | Nomura International plc | 1,770 | 6,103,200 |
| 2023-05-12 | 9227 | マイクロ波 | 339,300 | 2% | ▲ | 7,600 | UBS AG | 1,770 | 6,103,200 |
| 2023-05-12 | 9246 | プロHD | 34,600 | 1% | ▲ | 3,100 | Nomura International plc | 4,165 | 31,500 |
| 2023-05-12 | 9252 | ラストワンM | 23,900 | 1% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 419,900 |
| 2023-05-12 | 9254 | ラバブルMG | 7,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,567 | 66,800 |
| 2023-05-12 | 9254 | ラバブルMG | 23,200 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,567 | 66,800 |
| 2023-05-12 | 9254 | ラバブルMG | 44,500 | 3% | ▲ | 1,800 | UBS AG | 1,567 | 66,800 |
| 2023-05-12 | 9262 | シルバライフ | 301,150 | 3% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,274 | 46,300 |
| 2023-05-12 | 9274 | KPPGHD | 438,307 | 1% | ▲ | 77,259 | MERRILL LYNCH INTERNATIONAL | 659 | 1,208,800 |
| 2023-05-12 | 9274 | KPPGHD | 603,100 | 1% | ▲ | 83,300 | Nomura International plc | 659 | 1,208,800 |
| 2023-05-12 | 9278 | ブックオフG | 107,627 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 129,200 |
| 2023-05-12 | 9303 | 住友倉 | 852,400 | 1% | ▲ | 78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 733,200 |
| 2023-05-12 | 9308 | 乾汽船 | 280,600 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,632 | 553,600 |
| 2023-05-12 | 9308 | 乾汽船 | 338,957 | 1% | ▲ | 10,947 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 553,600 |
| 2023-05-12 | 9308 | 乾汽船 | 233,351 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 1,632 | 553,600 |
| 2023-05-12 | 9308 | 乾汽船 | 131,300 | 1% | ▲ | 1,000 | Nomura International plc | 1,632 | 553,600 |
| 2023-05-12 | 9341 | GENOVA | 201,200 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,200 | 560,900 |
| 2023-05-12 | 9342 | スマサポ | 36,600 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,225 | 34,900 |
| 2023-05-12 | 9342 | スマサポ | 19,100 | 1% | ▲ | 3,700 | UBS AG | 1,225 | 34,900 |
| 2023-05-12 | 9343 | アイビス | 56,800 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,837 | 243,800 |
| 2023-05-12 | 9343 | アイビス | 57,100 | 2% | ▼ | -24,400 | Nomura International plc | 1,837 | 243,800 |
| 2023-05-12 | 9343 | アイビス | 58,500 | 2% | ▼ | -13,200 | UBS AG | 1,837 | 243,800 |
| 2023-05-12 | 9345 | ビズメイツ | 45,200 | 3% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,260 | 19,300 |
| 2023-05-12 | 9424 | 日本通信 | 2,512,300 | 2% | ▲ | 105,000 | Nomura Asset Management Singapore Limited | 291 | 19,205,100 |
| 2023-05-12 | 9519 | レノバ | 618,100 | 1% | ▼ | -86,400 | Barclays Capital Securities Ltd | 1,644 | 1,234,400 |
| 2023-05-12 | 9522 | RJ | 142,100 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 556 | 743,000 |
| 2023-05-12 | 9522 | RJ | 148,800 | 1% | ▲ | 31,100 | UBS AG | 556 | 743,000 |
| 2023-05-12 | 9556 | イントループ | 92,400 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 21,300 |
| 2023-05-12 | 9558 | ジャパニアス | 54,600 | 1% | ▼ | -2,300 | UBS AG | 2,879 | 31,200 |
| 2023-05-12 | 9563 | アトラスT | 81,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,173 | 84,100 |
| 2023-05-12 | 9565 | GLOE | 35,700 | 1% | ▲ | 500 | Nomura International plc | 2,209 | 27,000 |
| 2023-05-12 | 9616 | 共立メンテ | 379,356 | 1% | ▼ | -42,000 | Nomura International plc | 5,400 | 624,800 |
| 2023-05-12 | 9678 | カナモト | 315,740 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 109,500 |
| 2023-05-12 | 9766 | コナミG | 965,655 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 7,030 | 1,960,100 |
| 2023-05-12 | 9827 | リリカラ | 199,300 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 600 | 277,200 |
| 2023-05-12 | 9827 | リリカラ | 155,600 | 1% | ▲ | 14,000 | UBS AG | 600 | 277,200 |
| 2023-05-12 | 9831 | ヤマダHD | 5,323,747 | 1% | ▼ | -393,100 | MERRILL LYNCH INTERNATIONAL | 436 | 6,378,000 |
| 2023-05-12 | 9842 | アークランズ | 323,894 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 1,642 | 244,900 |
| 2023-05-12 | 9930 | 北沢産 | 167,719 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 450 | 1,123,000 |
| 2023-05-12 | 9972 | アルテック | 94,843 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 259 | 46,100 |
| 2023-05-12 | 4235 | UFHD | 0 | 0% | ▼ | | Arrowstreet Capital Global Equity Long/Short Fund Limited | 2,064 | 87,100 |
| 2023-05-12 | 1514 | 住石HD | 615,787 | 1% | ▲ | 74,200 | モルガン・スタンレーMUFG証券株式会社 | 336 | 607,700 |
| 2023-05-12 | 1518 | 三井松島HD | 382,840 | 3% | ▲ | 12,400 | モルガン・スタンレーMUFG証券株式会社 | 3,135 | 341,300 |
| 2023-05-12 | 1518 | 三井松島HD | 104,600 | 1% | ▲ | 25,000 | 個人 | 3,135 | 341,300 |
| 2023-05-12 | 1873 | 日本ハウス | 199,423 | 0% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 393 | 36,900 |
| 2023-05-12 | 1963 | 日揮HD | 2,345,374 | 1% | ▼ | -413,100 | 野村證券株式会社 | 1,629 | 2,818,300 |
| 2023-05-12 | 2130 | メンバーズ | 117,011 | 1% | ▼ | -15,800 | モルガン・スタンレーMUFG証券株式会社 | 1,446 | 279,900 |
| 2023-05-12 | 2138 | クルーズ | 252,057 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,205 | 5,329,800 |
| 2023-05-12 | 2158 | フロンテオ | 1,466,829 | 4% | ▲ | 17,200 | モルガン・スタンレーMUFG証券株式会社 | 625 | 274,700 |
| 2023-05-12 | 2160 | ジーエヌアイ | 614,440 | 1% | ▼ | -33,700 | モルガン・スタンレーMUFG証券株式会社 | 1,080 | 687,800 |
| 2023-05-12 | 2334 | イオレ | 63,800 | 2% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,092 | 153,700 |
| 2023-05-12 | 2334 | イオレ | 39,100 | 2% | ▲ | 8,400 | モルガン・スタンレーMUFG証券株式会社 | 1,092 | 153,700 |
| 2023-05-12 | 2345 | クシム | 404,700 | 3% | ▲ | 26,700 | JPM Securities Japan Co Ltd. | 409 | 601,800 |
| 2023-05-12 | 2372 | アイロムG | 218,383 | 2% | ▼ | -8,000 | モルガン・スタンレーMUFG証券株式会社 | 1,971 | 719,900 |
| 2023-05-12 | 2437 | シンワワイズ | 193,300 | 2% | ▼ | -10,300 | モルガン・スタンレーMUFG証券株式会社 | 500 | 68,800 |