| 2023-06-02 | 6069 | トレンダ | 92,800 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,147 | 194,300 |
| 2023-06-02 | 6071 | IBJ | 307,957 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 670 | 669,700 |
| 2023-06-02 | 6103 | オークマ | 172,800 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,990 | 285,900 |
| 2023-06-02 | 6103 | オークマ | 374,893 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 6,990 | 285,900 |
| 2023-06-02 | 6135 | 牧野フ | 249,400 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,310 | 83,000 |
| 2023-06-02 | 6140 | 旭ダイヤ | 265,237 | 0% | ▼ | -30,900 | Citigroup Global Markets Limited | 800 | 467,200 |
| 2023-06-02 | 6141 | DMG森精機 | 1,317,746 | 1% | ▲ | 53,700 | MERRILL LYNCH INTERNATIONAL | 2,416 | 1,090,900 |
| 2023-06-02 | 6141 | DMG森精機 | 3,335,418 | 3% | ▲ | 175,192 | Nomura International plc | 2,416 | 1,090,900 |
| 2023-06-02 | 6165 | パンチ | 154,600 | 1% | ▼ | -28,000 | Nomura International plc | 486 | 363,800 |
| 2023-06-02 | 6166 | 中村超硬 | 62,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 574 | 32,300 |
| 2023-06-02 | 6177 | アップバンク | 152,400 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 119 | 274,900 |
| 2023-06-02 | 6181 | タメニー | 159,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 109 | 299,500 |
| 2023-06-02 | 6184 | 鎌倉新書 | 198,110 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 840 | 263,800 |
| 2023-06-02 | 6191 | エアトリ | 478,940 | 2% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 261,100 |
| 2023-06-02 | 6195 | ホープ | 367,400 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 279 | 131,600 |
| 2023-06-02 | 6195 | ホープ | 99,500 | 1% | ▲ | 14,000 | UBS AG | 279 | 131,600 |
| 2023-06-02 | 6203 | 豊和工 | 62,900 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 771 | 161,300 |
| 2023-06-02 | 6203 | 豊和工 | 91,800 | 1% | ▼ | -11,400 | Nomura International plc | 771 | 161,300 |
| 2023-06-02 | 6208 | 石川製 | 74,352 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,288 | 287,500 |
| 2023-06-02 | 6208 | 石川製 | 57,000 | 1% | ▲ | 15,100 | Nomura International plc | 1,288 | 287,500 |
| 2023-06-02 | 6249 | GCジョイコ | 171,494 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 275,900 |
| 2023-06-02 | 6255 | エヌピーシー | 198,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 574 | 258,500 |
| 2023-06-02 | 6264 | マルマエ | 146,067 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,711 | 48,700 |
| 2023-06-02 | 6292 | カワタ | 51,700 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 933 | 14,800 |
| 2023-06-02 | 6298 | ワイエイシイ | 71,500 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 3,360 | 374,900 |
| 2023-06-02 | 6327 | 北川精機 | 154,823 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 276,000 |
| 2023-06-02 | 6334 | 明治機 | 226,500 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 451 | 147,500 |
| 2023-06-02 | 6334 | 明治機 | 192,600 | 2% | ▼ | -1,400 | UBS AG | 451 | 147,500 |
| 2023-06-02 | 6338 | タカトリ | 62,044 | 1% | ▲ | 640 | MERRILL LYNCH INTERNATIONAL | 5,300 | 315,000 |
| 2023-06-02 | 6390 | 加藤製 | 84,200 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064 | 84,900 |
| 2023-06-02 | 6406 | フジテック | 2,026,200 | 3% | ▼ | -102,200 | BNP Paribas Arbitrage SNC | 3,580 | 112,200 |
| 2023-06-02 | 6440 | JUKI | 190,819 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 568 | 142,100 |
| 2023-06-02 | 6479 | ミネベア | 2,945,367 | 1% | ▼ | -457,058 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 1,656,400 |
| 2023-06-02 | 6479 | ミネベア | 2,601,168 | 1% | ▲ | 375,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,680 | 1,656,400 |
| 2023-06-02 | 6490 | PILLAR | 169,486 | 1% | ▲ | 6,455 | MERRILL LYNCH INTERNATIONAL | 4,265 | 150,700 |
| 2023-06-02 | 6505 | 東洋電 | 49,700 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 942 | 46,500 |
| 2023-06-02 | 6526 | ソシオネクス | 209,400 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 17,720 | 4,667,500 |
| 2023-06-02 | 6526 | ソシオネクス | 178,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 17,720 | 4,667,500 |
| 2023-06-02 | 6526 | ソシオネクス | 530,096 | 2% | ▲ | 50,474 | Nomura International plc | 17,720 | 4,667,500 |
| 2023-06-02 | 6548 | 旅工房 | 46,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 400 | 49,800 |
| 2023-06-02 | 6548 | 旅工房 | 78,200 | 1% | ▼ | -2,500 | UBS AG | 400 | 49,800 |
| 2023-06-02 | 6550 | ユニポス | 128,300 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 182 | 166,400 |
| 2023-06-02 | 6557 | AIAI | 37,400 | 1% | ▲ | 1,900 | UBS AG | 847 | 78,200 |
| 2023-06-02 | 6568 | 神戸天然物化 | 85,459 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 514,400 |
| 2023-06-02 | 6579 | ログリー | 44,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 678 | 33,600 |
| 2023-06-02 | 6590 | 芝浦 | 51,449 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 17,040 | 229,600 |
| 2023-06-02 | 6590 | 芝浦 | 61,600 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,040 | 229,600 |
| 2023-06-02 | 6590 | 芝浦 | 62,797 | 1% | ▼ | -3,076 | Nomura International plc | 17,040 | 229,600 |
| 2023-06-02 | 6597 | HPCシス | 21,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,925 | 32,100 |
| 2023-06-02 | 6613 | QDレーザ | 712,508 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 643 | 1,720,600 |
| 2023-06-02 | 6613 | QDレーザ | 684,742 | 2% | ▲ | 160,800 | MERRILL LYNCH INTERNATIONAL | 643 | 1,720,600 |
| 2023-06-02 | 6613 | QDレーザ | 360,900 | 1% | ▼ | -14,600 | Nomura International plc | 643 | 1,720,600 |
| 2023-06-02 | 6613 | QDレーザ | 456,600 | 1% | ▲ | 21,100 | UBS AG | 643 | 1,720,600 |
| 2023-06-02 | 6619 | WSCOPE | 610,624 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,069 | 1,592,800 |
| 2023-06-02 | 6619 | WSCOPE | 1,014,950 | 2% | ▼ | -4,475 | MERRILL LYNCH INTERNATIONAL | 1,069 | 1,592,800 |
| 2023-06-02 | 6627 | テラプローブ | 77,458 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 154,300 |
| 2023-06-02 | 6630 | ヤーマン | 498,852 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 325,000 |
| 2023-06-02 | 6630 | ヤーマン | 762,179 | 1% | ▼ | -14,470 | MERRILL LYNCH INTERNATIONAL | 1,136 | 325,000 |
| 2023-06-02 | 6632 | JVCケンウ | 979,096 | 1% | ▼ | -53,580 | MERRILL LYNCH INTERNATIONAL | 500 | 1,808,300 |
| 2023-06-02 | 6656 | インスペック | 17,500 | 0% | ▼ | -4,000 | UBS AG | 1,911 | 91,700 |
| 2023-06-02 | 6659 | メディアL | 137,100 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 53 | 1,316,600 |
| 2023-06-02 | 6666 | リバーエレ | 64,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 533 | 44,100 |
| 2023-06-02 | 6668 | ADプラズマ | 74,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,517 | 123,500 |
| 2023-06-02 | 6696 | トラースOP | 113,800 | 3% | ▼ | -8,100 | UBS AG | 484 | 1,077,700 |
| 2023-06-02 | 6699 | ダイヤHD | 141,166 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 817 | 69,300 |
| 2023-06-02 | 6730 | アクセル | 41,579 | 0% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 1,570 | 446,000 |
| 2023-06-02 | 6753 | シャープ | 3,639,043 | 1% | ▲ | 136,934 | MERRILL LYNCH INTERNATIONAL | 759 | 5,411,700 |
| 2023-06-02 | 6768 | タムラ | 642,712 | 1% | ▼ | -13,405 | MERRILL LYNCH INTERNATIONAL | 693 | 384,200 |
| 2023-06-02 | 6779 | 日電波 | 145,400 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 1,349 | 368,600 |
| 2023-06-02 | 6779 | 日電波 | 330,400 | 1% | ▲ | 14,300 | Diversified Select Opportunities Capital Management, LLC | 1,349 | 368,600 |
| 2023-06-02 | 6779 | 日電波 | 640,110 | 3% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,349 | 368,600 |
| 2023-06-02 | 6836 | ぷらっと | 38,900 | 3% | ▼ | -11,800 | UBS AG | 794 | 318,400 |
| 2023-06-02 | 6838 | 多摩川HD | 32,400 | 1% | ▲ | | UBS AG | 762 | 2,509,000 |
| 2023-06-02 | 6840 | AKIBA | 48,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 511 | 137,200 |
| 2023-06-02 | 6879 | イマジカG | 343,000 | 1% | ▼ | -18,100 | Nomura International plc | 548 | 527,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 184,585 | 1% | ▲ | | Barclays Bank PLC | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 490,781 | 2% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 244,608 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 464,517 | 2% | ▲ | 128,501 | Nomura International plc | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 185,500 | 1% | ▲ | 31,600 | UBS AG | 657 | 6,196,800 |
| 2023-06-02 | 6932 | 遠藤照明 | 74,500 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 117,500 |
| 2023-06-02 | 6951 | 日電子 | 433,483 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 4,835 | 597,300 |
| 2023-06-02 | 6966 | 三井ハイテク | 464,367 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 9,300 | 247,300 |
| 2023-06-02 | 6967 | 新光電工 | 2,324,051 | 2% | ▼ | -127,800 | MERRILL LYNCH INTERNATIONAL | 5,590 | 5,152,700 |
| 2023-06-02 | 6993 | 大黒屋 | 1,057,100 | 1% | ▲ | 189,600 | MERRILL LYNCH INTERNATIONAL | 53 | 1,530,600 |
| 2023-06-02 | 6997 | 日ケミコン | 127,100 | 1% | ▲ | 42,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 1,014,400 |
| 2023-06-02 | 6997 | 日ケミコン | 279,431 | 1% | ▼ | -33,400 | Nomura International plc | 1,305 | 1,014,400 |
| 2023-06-02 | 7014 | 名村造 | 549,564 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 500 | 1,454,400 |
| 2023-06-02 | 7031 | インバウT | 24,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,379 | 52,300 |
| 2023-06-02 | 7034 | プロレド | 121,622 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 517 | 23,900 |
| 2023-06-02 | 7042 | アクセスHD | 7,800 | 1% | ▲ | 2,100 | Nomura International plc | 954 | 118,500 |
| 2023-06-02 | 7042 | アクセスHD | 16,800 | 1% | ▲ | 4,700 | UBS AG | 954 | 118,500 |
| 2023-06-02 | 7044 | ピアラ | 58,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 506 | 35,500 |
| 2023-06-02 | 7046 | TDSE | 10,900 | 0% | ▼ | -200 | BNP Paribas Arbitrage SNC | 2,274 | 30,400 |
| 2023-06-02 | 7063 | バードマン | 32,000 | 1% | ▼ | -39,900 | UBS AG | 1,310 | 477,800 |
| 2023-06-02 | 7064 | ハウテレ | 10,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 10,000 |
| 2023-06-02 | 7064 | ハウテレ | 14,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,650 | 10,000 |
| 2023-06-02 | 7066 | ピアズ | 44,200 | 1% | ▲ | 4,100 | UBS AG | 1,423 | 141,700 |
| 2023-06-02 | 7077 | ALiNK | 38,300 | 2% | ▲ | 26,700 | UBS AG | 1,149 | 1,296,800 |
| 2023-06-02 | 7082 | ジモティー | 53,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,761 | 42,200 |