| 2023-06-02 | 7094 | ネクストーン | 162,054 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 222,000 |
| 2023-06-02 | 7094 | ネクストーン | 61,200 | 1% | ▲ | 14,100 | Nomura International plc | 2,271 | 222,000 |
| 2023-06-02 | 7120 | SHINKO | 94,100 | 5% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,083 | 107,600 |
| 2023-06-02 | 7131 | のむら産業 | 10,900 | 1% | ▼ | -600 | UBS AG | 1,266 | 29,200 |
| 2023-06-02 | 7140 | ペットゴー | 16,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,361 | 16,700 |
| 2023-06-02 | 7164 | 全国保証 | 430,832 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 5,090 | 134,500 |
| 2023-06-02 | 7192 | 日本モゲジS | 172,472 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 527 | 68,100 |
| 2023-06-02 | 7198 | SBIアルヒ | 174,800 | 0% | ▼ | -39,500 | BNP Paribas Arbitrage SNC | 964 | 140,900 |
| 2023-06-02 | 7211 | 三菱自 | 11,525,491 | 1% | ▲ | 195,654 | MERRILL LYNCH INTERNATIONAL | 459 | 11,579,300 |
| 2023-06-02 | 7214 | GMB | 21,400 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,059 | 1,455,800 |
| 2023-06-02 | 7214 | GMB | 60,602 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 2,059 | 1,455,800 |
| 2023-06-02 | 7214 | GMB | 119,800 | 2% | ▲ | 15,300 | UBS AG | 2,059 | 1,455,800 |
| 2023-06-02 | 7236 | ティラド | 42,276 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,772 | 21,700 |
| 2023-06-02 | 7256 | 河西工 | 367,286 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 153 | 224,000 |
| 2023-06-02 | 7271 | 安永 | 63,200 | 0% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 47,300 |
| 2023-06-02 | 7298 | 八千代工 | 256,101 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,008 | 123,100 |
| 2023-06-02 | 7342 | ウェルスナビ | 650,624 | 1% | ▼ | -56,671 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 390,100 |
| 2023-06-02 | 7342 | ウェルスナビ | 452,578 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,197 | 390,100 |
| 2023-06-02 | 7356 | レッティ | 89,000 | 1% | ▼ | -5,300 | UBS AG | 202 | 183,800 |
| 2023-06-02 | 7357 | ジオコード | 23,000 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 875 | 117,400 |
| 2023-06-02 | 7375 | リファバスG | 39,900 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 28,000 |
| 2023-06-02 | 7379 | サーキュ | 36,600 | 0% | ▼ | -26,700 | Barclays Capital Securities Ltd | 874 | 467,000 |
| 2023-06-02 | 7379 | サーキュ | 106,200 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 874 | 467,000 |
| 2023-06-02 | 7381 | 北国FHD | 135,888 | 1% | ▲ | 2,875 | MERRILL LYNCH INTERNATIONAL | 4,550 | 78,900 |
| 2023-06-02 | 7512 | イオン北海道 | 785,786 | 1% | ▼ | -28,655 | MERRILL LYNCH INTERNATIONAL | 839 | 417,400 |
| 2023-06-02 | 7513 | コジマ | 434,692 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 546 | 1,071,800 |
| 2023-06-02 | 7527 | システムソフ | 470,061 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 78 | 885,800 |
| 2023-06-02 | 7564 | ワークマン | 415,814 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 642,900 |
| 2023-06-02 | 7606 | Uアローズ | 291,300 | 1% | ▲ | 42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,337 | 267,900 |
| 2023-06-02 | 7610 | テイツー | 876,800 | 1% | ▼ | -298,200 | UBS AG | 171 | 5,544,300 |
| 2023-06-02 | 7616 | コロワイド | 685,398 | 1% | ▼ | -88,702 | Nomura International plc | 2,023 | 279,100 |
| 2023-06-02 | 7623 | サンオータス | 55,200 | 2% | ▲ | 6,600 | UBS AG | 690 | 230,000 |
| 2023-06-02 | 7711 | 助川電気 | 41,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,343 | 27,200 |
| 2023-06-02 | 7727 | オーバル | 152,500 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 379 | 174,400 |
| 2023-06-02 | 7735 | スクリン | 672,620 | 1% | ▲ | 30,201 | Nomura International plc | 14,770 | 766,700 |
| 2023-06-02 | 7762 | シチズン | 4,515,812 | 2% | ▲ | 169,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 4,064,400 |
| 2023-06-02 | 7762 | シチズン | 1,709,073 | 1% | ▲ | 21,260 | MERRILL LYNCH INTERNATIONAL | 886 | 4,064,400 |
| 2023-06-02 | 7762 | シチズン | 4,946,225 | 2% | ▼ | -99,446 | Nomura International plc | 886 | 4,064,400 |
| 2023-06-02 | 7776 | セルシード | 153,950 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 311 | 675,900 |
| 2023-06-02 | 7776 | セルシード | 661,200 | 2% | ▼ | -8,600 | UBS AG | 311 | 675,900 |
| 2023-06-02 | 7779 | サイバダイン | 2,054,684 | 1% | ▲ | 242,700 | GOLDMAN SACHS INTERNATIONAL | 289 | 783,300 |
| 2023-06-02 | 7793 | イメージM | 35,700 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,119 | 16,800 |
| 2023-06-02 | 7794 | EDP | 265,925 | 2% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 3,823,600 |
| 2023-06-02 | 7794 | EDP | 158,280 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,032 | 3,823,600 |
| 2023-06-02 | 7794 | EDP | 99,100 | 1% | ▼ | -60,200 | Nomura International plc | 2,032 | 3,823,600 |
| 2023-06-02 | 7816 | スノーピーク | 804,141 | 2% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 222,700 |
| 2023-06-02 | 7816 | スノーピーク | 694,000 | 2% | ▲ | 15,700 | Nomura International plc | 1,860 | 222,700 |
| 2023-06-02 | 7836 | アビックス | 189,000 | 1% | ▲ | 54,900 | UBS AG | 110 | 1,903,600 |
| 2023-06-02 | 7859 | アルメディオ | 110,300 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 480 | 943,600 |
| 2023-06-02 | 7859 | アルメディオ | 257,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 480 | 943,600 |
| 2023-06-02 | 7859 | アルメディオ | 592,600 | 3% | ▼ | -5,600 | UBS AG | 480 | 943,600 |
| 2023-06-02 | 7865 | ピープル | 129,300 | 3% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 221,600 |
| 2023-06-02 | 8005 | スクロール | 439,100 | 1% | ▼ | -18,400 | Diversified Select Opportunities Capital Management, LLC | 901 | 145,600 |
| 2023-06-02 | 8007 | 高島 | 22,000 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 15,300 |
| 2023-06-02 | 8086 | ニプロ | 1,156,095 | 1% | ▼ | -62,986 | Nomura International plc | 1,021 | 899,900 |
| 2023-06-02 | 8129 | 東邦HD | 629,847 | 1% | ▼ | -4,847 | MERRILL LYNCH INTERNATIONAL | 2,627 | 278,700 |
| 2023-06-02 | 8129 | 東邦HD | 1,369,011 | 2% | ▲ | 199,300 | Nomura International plc | 2,627 | 278,700 |
| 2023-06-02 | 8153 | モスフード | 158,944 | 0% | ▼ | -6,395 | MERRILL LYNCH INTERNATIONAL | 3,130 | 59,500 |
| 2023-06-02 | 8167 | リテールPA | 224,924 | 0% | ▼ | -20,930 | MERRILL LYNCH INTERNATIONAL | 1,562 | 76,400 |
| 2023-06-02 | 8226 | 理経 | 154,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 227 | 56,000 |
| 2023-06-02 | 8256 | プロルート | 403,000 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 50 | 1,305,000 |
| 2023-06-02 | 8260 | 井筒屋 | 209,761 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 303 | 112,400 |
| 2023-06-02 | 8260 | 井筒屋 | 135,800 | 1% | ▼ | -4,000 | UBS AG | 303 | 112,400 |
| 2023-06-02 | 8282 | ケーズHD | 1,257,106 | 1% | ▲ | 21,896 | MERRILL LYNCH INTERNATIONAL | 1,229 | 799,000 |
| 2023-06-02 | 8304 | あおぞら銀 | 1,732,288 | 1% | ▲ | 94,358 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 1,341,700 |
| 2023-06-02 | 8304 | あおぞら銀 | 1,640,205 | 1% | ▼ | -125,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,591 | 1,341,700 |
| 2023-06-02 | 8304 | あおぞら銀 | 4,524,806 | 4% | ▲ | 68,400 | MERRILL LYNCH INTERNATIONAL | 2,591 | 1,341,700 |
| 2023-06-02 | 8304 | あおぞら銀 | 490,224 | 0% | ▼ | -132,082 | Nomura International plc | 2,591 | 1,341,700 |
| 2023-06-02 | 8337 | 千葉興 | 322,100 | 1% | ▲ | 60,900 | Citigroup Global Markets Limited | 555 | 549,800 |
| 2023-06-02 | 8349 | 東北銀 | 46,000 | 0% | ▼ | -1,700 | Nomura International plc | 994 | 20,400 |
| 2023-06-02 | 8508 | Jトラスト | 1,173,786 | 1% | ▼ | -45,663 | MERRILL LYNCH INTERNATIONAL | 414 | 318,800 |
| 2023-06-02 | 8515 | アイフル | 3,673,725 | 1% | ▲ | 67,880 | MERRILL LYNCH INTERNATIONAL | 331 | 1,273,600 |
| 2023-06-02 | 8595 | ジャフコG | 803,447 | 1% | ▲ | 451,000 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 386,200 |
| 2023-06-02 | 8595 | ジャフコG | 366,149 | 1% | ▲ | 45,430 | MERRILL LYNCH INTERNATIONAL | 1,718 | 386,200 |
| 2023-06-02 | 8698 | マネックスG | 1,546,586 | 1% | ▼ | -80,400 | UBS AG | 495 | 2,363,700 |
| 2023-06-02 | 8746 | UNBANK | 280,900 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 106 | 127,900 |
| 2023-06-02 | 8803 | 平和不 | 202,987 | 1% | ▲ | 3,165 | MERRILL LYNCH INTERNATIONAL | 3,770 | 47,300 |
| 2023-06-02 | 8848 | レオパレス | 4,230,116 | 1% | ▲ | 69,620 | MERRILL LYNCH INTERNATIONAL | 308 | 1,539,500 |
| 2023-06-02 | 8938 | グロームHD | 142,800 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,060 | 104,600 |
| 2023-06-02 | 8938 | グロームHD | 47,000 | 1% | ▲ | 5,600 | Nomura International plc | 1,060 | 104,600 |
| 2023-06-02 | 8946 | エイシアンS | 226,700 | 1% | ▼ | -12,700 | UBS AG | 96 | 159,000 |
| 2023-06-02 | 9104 | 商船三井 | 2,605,650 | 1% | ▲ | 74,200 | UBS AG | 3,150 | 4,373,600 |
| 2023-06-02 | 9107 | 川崎汽 | 2,075,603 | 1% | ▼ | -11,350 | MERRILL LYNCH INTERNATIONAL | 3,175 | 4,320,400 |
| 2023-06-02 | 9110 | ユナイテド海 | 108,398 | 0% | ▼ | -12,100 | Citigroup Global Markets Limited | 3,230 | 226,700 |
| 2023-06-02 | 9110 | ユナイテド海 | 167,446 | 1% | ▼ | -720 | MERRILL LYNCH INTERNATIONAL | 3,230 | 226,700 |
| 2023-06-02 | 9110 | ユナイテド海 | 109,365 | 0% | ▼ | -16,489 | Nomura International plc | 3,230 | 226,700 |
| 2023-06-02 | 9115 | 明海グループ | 263,076 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 525 | 92,500 |
| 2023-06-02 | 9212 | GEI | 115,400 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 793 | 423,200 |
| 2023-06-02 | 9227 | マイクロ波 | 691,000 | 4% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 797,000 |
| 2023-06-02 | 9227 | マイクロ波 | 125,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,681 | 797,000 |
| 2023-06-02 | 9249 | エコシステム | 13,800 | 1% | ▲ | | UBS AG | 1,950 | 981,200 |
| 2023-06-02 | 9254 | ラバブルMG | 31,600 | 2% | ▼ | -1,500 | UBS AG | 1,377 | 10,600 |
| 2023-06-02 | 9263 | ビジョナリーH | 216,268 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 102 | 1,981,300 |
| 2023-06-02 | 9274 | KPPGHD | 464,584 | 1% | ▼ | -12,415 | MERRILL LYNCH INTERNATIONAL | 583 | 475,400 |
| 2023-06-02 | 9308 | 乾汽船 | 182,400 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,309 | 127,700 |
| 2023-06-02 | 9308 | 乾汽船 | 235,870 | 1% | ▲ | 3,095 | MERRILL LYNCH INTERNATIONAL | 1,309 | 127,700 |
| 2023-06-02 | 9343 | アイビス | 19,700 | 1% | ▼ | -5,700 | Nomura International plc | 1,751 | 48,400 |
| 2023-06-02 | 9343 | アイビス | 49,700 | 1% | ▼ | -4,300 | UBS AG | 1,751 | 48,400 |
| 2023-06-02 | 9345 | ビズメイツ | 29,500 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,400 | 21,000 |
| 2023-06-02 | 9345 | ビズメイツ | 9,000 | 1% | ▼ | -500 | UBS AG | 2,400 | 21,000 |