| 2023-03-29 | 6047 | Gunosy | 295,688 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 605 | 131,600 |
| 2023-03-29 | 6047 | Gunosy | 136,800 | 1% | ▼ | -8,700 | Nomura International plc | 605 | 131,600 |
| 2023-03-29 | 6054 | リブセンス | 194,488 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 421,400 |
| 2023-03-29 | 6062 | チャームケア | 230,500 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 1,106 | 189,900 |
| 2023-03-29 | 6069 | トレンダ | 42,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,447 | 307,100 |
| 2023-03-29 | 6069 | トレンダ | 79,204 | 1% | ▼ | -7,196 | JPM Securities Japan Co Ltd. | 1,447 | 307,100 |
| 2023-03-29 | 6081 | アライドアキ | 236,100 | 2% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 717 | 130,400 |
| 2023-03-29 | 6095 | メドピア | 933,567 | 4% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 490,300 |
| 2023-03-29 | 6095 | メドピア | 114,954 | 1% | ▲ | 23,809 | JPM Securities Japan Co Ltd. | 1,098 | 490,300 |
| 2023-03-29 | 6095 | メドピア | 100,517 | 0% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 1,098 | 490,300 |
| 2023-03-29 | 6103 | オークマ | 216,285 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 5,880 | 154,900 |
| 2023-03-29 | 6184 | 鎌倉新書 | 143,600 | 0% | ▼ | -54,700 | Nomura International plc | 1,047 | 622,800 |
| 2023-03-29 | 6190 | フェニクスB | 16,600 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 592 | 24,500 |
| 2023-03-29 | 6191 | エアトリ | 598,164 | 3% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 300,400 |
| 2023-03-29 | 6191 | エアトリ | 82,325 | 0% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 2,613 | 300,400 |
| 2023-03-29 | 6195 | ホープ | 78,948 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 344 | 213,900 |
| 2023-03-29 | 6195 | ホープ | 204,800 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 344 | 213,900 |
| 2023-03-29 | 6196 | ストライク | 96,598 | 0% | ▼ | -1,000 | Citigroup Global Markets Limited | 3,830 | 76,000 |
| 2023-03-29 | 6222 | 島精機 | 183,769 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,896 | 108,200 |
| 2023-03-29 | 6232 | ACSL | 113,688 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 46,000 |
| 2023-03-29 | 6255 | エヌピーシー | 135,100 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 496 | 268,000 |
| 2023-03-29 | 6258 | 平田機工 | 53,827 | 1% | ▲ | 3,219 | MERRILL LYNCH INTERNATIONAL | 6,740 | 157,200 |
| 2023-03-29 | 6264 | マルマエ | 68,967 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,814 | 59,200 |
| 2023-03-29 | 6282 | オイレス | 221,276 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,677 | 348,700 |
| 2023-03-29 | 6284 | ASB機械 | 73,035 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,930 | 46,400 |
| 2023-03-29 | 6298 | ワイエイシイ | 107,500 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,616 | 461,500 |
| 2023-03-29 | 6315 | TOWA | 179,557 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 2,075 | 253,200 |
| 2023-03-29 | 6315 | TOWA | 372,524 | 1% | ▼ | -24,000 | Citigroup Global Markets Limited | 2,075 | 253,200 |
| 2023-03-29 | 6315 | TOWA | 126,350 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 2,075 | 253,200 |
| 2023-03-29 | 6338 | タカトリ | 56,600 | 1% | ▲ | 2,928 | MERRILL LYNCH INTERNATIONAL | 5,040 | 87,600 |
| 2023-03-29 | 6338 | タカトリ | 102,500 | 2% | ▲ | 5,400 | UBS AG | 5,040 | 87,600 |
| 2023-03-29 | 6406 | フジテック | 1,655,385 | 2% | ▼ | -106,215 | Citigroup Global Markets Limited | 3,225 | 935,600 |
| 2023-03-29 | 6430 | ダイコク電機 | 158,481 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,975 | 120,600 |
| 2023-03-29 | 6440 | JUKI | 188,584 | 1% | ▲ | 9,995 | JPM Securities Japan Co Ltd. | 612 | 137,600 |
| 2023-03-29 | 6464 | ツバキナカ | 218,887 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 944 | 422,700 |
| 2023-03-29 | 6464 | ツバキナカ | 347,494 | 1% | ▲ | 97,404 | JPM Securities Japan Co Ltd. | 944 | 422,700 |
| 2023-03-29 | 6472 | NTN | 2,771,169 | 1% | ▲ | 231,300 | Citigroup Global Markets Limited | 333 | 4,023,900 |
| 2023-03-29 | 6481 | THK | 838,643 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,030 | 669,000 |
| 2023-03-29 | 6490 | PILLAR | 126,487 | 1% | ▲ | 4,274 | JPM Securities Japan Co Ltd. | 3,565 | 351,000 |
| 2023-03-29 | 6506 | 安川電 | 1,291,093 | 0% | ▼ | -60,000 | Nomura International plc | 5,660 | 1,213,900 |
| 2023-03-29 | 6521 | オキサイド | 28,705 | 0% | ▼ | -39,895 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 85,100 |
| 2023-03-29 | 6524 | 湖北工業 | 172,173 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 56,200 |
| 2023-03-29 | 6526 | ソシオネクス | 162,700 | 0% | ▼ | -7,600 | Nomura International plc | 9,780 | 628,000 |
| 2023-03-29 | 6550 | ユニポス | 84,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 206 | 685,000 |
| 2023-03-29 | 6579 | ログリー | 17,300 | 0% | ▼ | -4,900 | Nomura International plc | 890 | 31,100 |
| 2023-03-29 | 6580 | ライトアップ | 48,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 850 | 58,100 |
| 2023-03-29 | 6590 | 芝浦 | 40,900 | 1% | ▼ | -900 | Nomura International plc | 15,890 | 83,500 |
| 2023-03-29 | 6613 | QDレーザ | 439,500 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 562 | 474,000 |
| 2023-03-29 | 6613 | QDレーザ | 177,900 | 0% | ▼ | -18,600 | Nomura International plc | 562 | 474,000 |
| 2023-03-29 | 6617 | 東光高岳 | 208,200 | 1% | ▼ | -6,800 | Citigroup Global Markets Limited | 2,311 | 129,600 |
| 2023-03-29 | 6617 | 東光高岳 | 88,877 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,311 | 129,600 |
| 2023-03-29 | 6619 | WSCOPE | 1,160,620 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 1,626,800 |
| 2023-03-29 | 6629 | Tホライゾン | 135,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 421 | 41,200 |
| 2023-03-29 | 6630 | ヤーマン | 286,200 | 0% | ▼ | -48,100 | BNP Paribas Arbitrage SNC | 1,095 | 827,700 |
| 2023-03-29 | 6630 | ヤーマン | 1,241,478 | 2% | ▲ | 31,355 | JPM Securities Japan Co Ltd. | 1,095 | 827,700 |
| 2023-03-29 | 6630 | ヤーマン | 654,551 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,095 | 827,700 |
| 2023-03-29 | 6632 | JVCケンウ | 1,199,220 | 1% | ▲ | 101,030 | MERRILL LYNCH INTERNATIONAL | 392 | 2,248,400 |
| 2023-03-29 | 6632 | JVCケンウ | 861,800 | 1% | ▼ | -185,000 | Nomura International plc | 392 | 2,248,400 |
| 2023-03-29 | 6659 | メディアL | 442,100 | 2% | ▼ | -20,300 | UBS AG | 62 | 381,100 |
| 2023-03-29 | 6664 | オプトエレ | 35,300 | 1% | ▲ | 3,500 | UBS AG | 387 | 30,900 |
| 2023-03-29 | 6666 | リバーエレ | 84,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 712 | 15,400 |
| 2023-03-29 | 6668 | ADプラズマ | 54,900 | 1% | ▼ | -12,000 | UBS AG | 1,516 | 50,800 |
| 2023-03-29 | 6696 | トラースOP | 26,600 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 495 | 227,300 |
| 2023-03-29 | 6696 | トラースOP | 17,900 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 495 | 227,300 |
| 2023-03-29 | 6699 | ダイヤHD | 105,596 | 1% | ▲ | 5,940 | JPM Securities Japan Co Ltd. | 856 | 30,100 |
| 2023-03-29 | 6724 | エプソン | 1,702,456 | 0% | ▼ | -931,640 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 1,349,600 |
| 2023-03-29 | 6728 | アルバック | 456,889 | 1% | ▲ | 59,100 | Citigroup Global Markets Limited | 5,670 | 466,200 |
| 2023-03-29 | 6728 | アルバック | 369,163 | 1% | ▲ | 96,598 | JPM Securities Japan Co Ltd. | 5,670 | 466,200 |
| 2023-03-29 | 6730 | アクセル | 60,500 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746 | 282,500 |
| 2023-03-29 | 6777 | santec | 84,400 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 26,000 |
| 2023-03-29 | 6779 | 日電波 | 344,210 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,259 | 225,100 |
| 2023-03-29 | 6787 | メイコー | 202,411 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 2,843 | 110,500 |
| 2023-03-29 | 6803 | ティアック | 406,242 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 114 | 257,800 |
| 2023-03-29 | 6810 | マクセル | 449,060 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 349,300 |
| 2023-03-29 | 6840 | AKIBA | 46,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 527 | 44,500 |
| 2023-03-29 | 6844 | 新電元 | 56,105 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,330 | 120,900 |
| 2023-03-29 | 6849 | 日本光電 | 583,577 | 1% | ▲ | 85,305 | JPM Securities Japan Co Ltd. | 3,620 | 260,800 |
| 2023-03-29 | 6877 | OBARAG | 275,187 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 3,945 | 29,600 |
| 2023-03-29 | 6898 | トミタ電機 | 14,100 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,776 | 86,600 |
| 2023-03-29 | 6898 | トミタ電機 | 9,200 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,776 | 86,600 |
| 2023-03-29 | 6898 | トミタ電機 | 9,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,776 | 86,600 |
| 2023-03-29 | 6927 | ヘリオスTH | 413,508 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 357 | 153,700 |
| 2023-03-29 | 6952 | カシオ | 1,518,296 | 1% | ▲ | 30,175 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 1,020,900 |
| 2023-03-29 | 6966 | 三井ハイテク | 464,595 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 8,120 | 335,900 |
| 2023-03-29 | 6967 | 新光電工 | 1,531,460 | 1% | ▲ | 116,063 | JPM Securities Japan Co Ltd. | 3,805 | 967,800 |
| 2023-03-29 | 6976 | 太陽誘電 | 684,878 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,265 | 967,900 |
| 2023-03-29 | 6976 | 太陽誘電 | 709,830 | 1% | ▲ | 142,391 | JPM Securities Japan Co Ltd. | 4,265 | 967,900 |
| 2023-03-29 | 6997 | 日ケミコン | 447,300 | 2% | ▼ | -43,300 | Nomura International plc | 2,147 | 165,200 |
| 2023-03-29 | 7012 | 川重 | 1,583,750 | 1% | ▲ | 85,283 | JPM Securities Japan Co Ltd. | 2,843 | 962,100 |
| 2023-03-29 | 7014 | 名村造 | 326,124 | 0% | ▼ | -77,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 667,400 |
| 2023-03-29 | 7031 | インバウT | 23,200 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 35,000 |
| 2023-03-29 | 7064 | ハウテレ | 18,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,515 | 7,800 |
| 2023-03-29 | 7066 | ピアズ | 25,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,100 | 123,000 |
| 2023-03-29 | 7078 | INC | 88,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 313,700 |
| 2023-03-29 | 7078 | INC | 121,500 | 1% | ▲ | 2,200 | UBS AG | 1,045 | 313,700 |
| 2023-03-29 | 7082 | ジモティー | 41,500 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 10,900 |
| 2023-03-29 | 7082 | ジモティー | 53,000 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,711 | 10,900 |
| 2023-03-29 | 7094 | ネクストーン | 143,554 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 75,800 |
| 2023-03-29 | 7110 | クラシコム | 46,700 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,156 | 26,700 |
| 2023-03-29 | 7116 | ダイワ通信 | 13,000 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,648 | 57,200 |