| 2023-03-29 | 7116 | ダイワ通信 | 18,000 | 1% | ▼ | -2,000 | Nomura International plc | 1,648 | 57,200 |
| 2023-03-29 | 7119 | ハルメク | 62,200 | 1% | ▲ | | UBS AG | 2,626 | 4,867,400 |
| 2023-03-29 | 7127 | 一家HD | 46,800 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 582 | 62,300 |
| 2023-03-29 | 7138 | TORICO | 9,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,356 | 62,300 |
| 2023-03-29 | 7140 | ペットゴー | 27,100 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,690 | 263,000 |
| 2023-03-29 | 7140 | ペットゴー | 9,500 | 1% | ▲ | 9,500 | UBS AG | 1,690 | 263,000 |
| 2023-03-29 | 7164 | 全国保証 | 493,906 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,130 | 455,000 |
| 2023-03-29 | 7184 | 富山第一銀 | 484,590 | 1% | ▲ | 46,003 | JPM Securities Japan Co Ltd. | 593 | 664,700 |
| 2023-03-29 | 7187 | ジェイリース | 75,200 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 2,133 | 118,300 |
| 2023-03-29 | 7192 | 日本モゲジS | 94,372 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 710 | 148,000 |
| 2023-03-29 | 7211 | 三菱自 | 12,295,859 | 1% | ▼ | -128,000 | MERRILL LYNCH INTERNATIONAL | 505 | 8,758,600 |
| 2023-03-29 | 7240 | NOK | 876,843 | 1% | ▲ | 173,685 | JPM Securities Japan Co Ltd. | 1,408 | 661,400 |
| 2023-03-29 | 7298 | 八千代工 | 241,501 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,057 | 107,000 |
| 2023-03-29 | 7305 | 新家工 | 73,400 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,202 | 160,700 |
| 2023-03-29 | 7305 | 新家工 | 115,617 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 160,700 |
| 2023-03-29 | 7305 | 新家工 | 40,411 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,202 | 160,700 |
| 2023-03-29 | 7342 | ウェルスナビ | 973,024 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 239,100 |
| 2023-03-29 | 7342 | ウェルスナビ | 295,900 | 1% | ▲ | 46,500 | Nomura International plc | 1,205 | 239,100 |
| 2023-03-29 | 7351 | グッドパッチ | 48,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 620 | 27,100 |
| 2023-03-29 | 7359 | 東京通信G | 35,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,782 | 163,300 |
| 2023-03-29 | 7359 | 東京通信G | 108,600 | 2% | ▼ | -500 | UBS AG | 2,782 | 163,300 |
| 2023-03-29 | 7370 | Enjin | 140,500 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 55,600 |
| 2023-03-29 | 7370 | Enjin | 112,100 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,202 | 55,600 |
| 2023-03-29 | 7378 | アシロ | 41,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 705 | 40,400 |
| 2023-03-29 | 7512 | イオン北海道 | 897,484 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 815 | 194,600 |
| 2023-03-29 | 7527 | システムソフ | 661,761 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 82 | 308,800 |
| 2023-03-29 | 7564 | ワークマン | 466,257 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 5,500 | 114,200 |
| 2023-03-29 | 7590 | タカショー | 97,437 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 701 | 151,200 |
| 2023-03-29 | 7606 | Uアローズ | 260,100 | 1% | ▼ | -34,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,867 | 367,700 |
| 2023-03-29 | 7610 | テイツー | 630,100 | 1% | ▲ | 313,000 | 個人 | 165 | 3,270,900 |
| 2023-03-29 | 7692 | Eインフィニ | 192,000 | 1% | ▲ | | Jefferies International Limited | 1,763 | 1,865,900 |
| 2023-03-29 | 7692 | Eインフィニ | 630,200 | 2% | ▲ | 31,000 | UBS AG | 1,763 | 1,865,900 |
| 2023-03-29 | 7735 | スクリン | 258,203 | 1% | ▲ | 29,152 | GOLDMAN SACHS INTERNATIONAL | 11,660 | 855,100 |
| 2023-03-29 | 7744 | ノーリツ鋼機 | 219,137 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,170 | 248,300 |
| 2023-03-29 | 7762 | シチズン | 1,439,145 | 0% | ▼ | -254,255 | Citigroup Global Markets Limited | 779 | 1,596,700 |
| 2023-03-29 | 7762 | シチズン | 3,867,835 | 1% | ▲ | 167,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 1,596,700 |
| 2023-03-29 | 7762 | シチズン | 2,244,603 | 1% | ▼ | -61,400 | MERRILL LYNCH INTERNATIONAL | 779 | 1,596,700 |
| 2023-03-29 | 7769 | リズム | 43,200 | 1% | ▲ | 1,400 | Nomura International plc | 1,906 | 24,100 |
| 2023-03-29 | 7776 | セルシード | 190,800 | 1% | ▼ | -22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 18,049,900 |
| 2023-03-29 | 7776 | セルシード | 183,650 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 577 | 18,049,900 |
| 2023-03-29 | 7776 | セルシード | 802,400 | 3% | ▲ | 3,600 | UBS AG | 577 | 18,049,900 |
| 2023-03-29 | 7779 | サイバダイン | 1,952,305 | 1% | ▲ | 108,100 | GOLDMAN SACHS INTERNATIONAL | 280 | 304,600 |
| 2023-03-29 | 7793 | イメージM | 15,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 23,600 |
| 2023-03-29 | 7793 | イメージM | 13,800 | 1% | ▼ | -3,400 | UBS AG | 1,023 | 23,600 |
| 2023-03-29 | 7809 | 寿屋 | 18,500 | 1% | ▲ | 1,900 | UBS AG | 8,780 | 27,500 |
| 2023-03-29 | 7816 | スノーピーク | 253,724 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,018 | 233,600 |
| 2023-03-29 | 7859 | アルメディオ | 154,900 | 1% | ▼ | -32,100 | UBS AG | 395 | 1,053,000 |
| 2023-03-29 | 7878 | 光・彩 | 5,100 | 1% | ▼ | -1,900 | UBS AG | 7,020 | 169,900 |
| 2023-03-29 | 7898 | ウッドワン | 79,288 | 1% | ▲ | 9,060 | JPM Securities Japan Co Ltd. | 1,386 | 140,500 |
| 2023-03-29 | 7898 | ウッドワン | 74,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,386 | 140,500 |
| 2023-03-29 | 7898 | ウッドワン | 50,500 | 1% | ▲ | 3,800 | Nomura International plc | 1,386 | 140,500 |
| 2023-03-29 | 7901 | マツモト | 8,800 | 2% | ▲ | 400 | UBS AG | 9,290 | 31,400 |
| 2023-03-29 | 7908 | KIMOTO | 368,134 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 200 | 109,800 |
| 2023-03-29 | 7927 | ムトー精工 | 100,600 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 202,800 |
| 2023-03-29 | 8129 | 東邦HD | 672,965 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 2,366 | 161,200 |
| 2023-03-29 | 8153 | モスフード | 171,906 | 1% | ▲ | 29,444 | MERRILL LYNCH INTERNATIONAL | 3,060 | 501,500 |
| 2023-03-29 | 8158 | ソーダニッカ | 147,034 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 828 | 659,000 |
| 2023-03-29 | 8160 | 木曽路 | 155,246 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 2,233 | 639,300 |
| 2023-03-29 | 8233 | 高島屋 | 834,558 | 0% | ▼ | -83,200 | Nomura International plc | 1,877 | 1,611,300 |
| 2023-03-29 | 8242 | H2Oリテイ | 672,435 | 1% | ▲ | 61,937 | JPM Securities Japan Co Ltd. | 1,440 | 566,600 |
| 2023-03-29 | 8260 | 井筒屋 | 96,200 | 1% | ▼ | -18,100 | UBS AG | 327 | 90,000 |
| 2023-03-29 | 8282 | ケーズHD | 1,244,684 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,206 | 1,721,500 |
| 2023-03-29 | 8304 | あおぞら銀 | 1,963,837 | 2% | ▲ | 140,900 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 1,947,900 |
| 2023-03-29 | 8304 | あおぞら銀 | 2,101,405 | 2% | ▼ | -100,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,435 | 1,947,900 |
| 2023-03-29 | 8304 | あおぞら銀 | 1,669,406 | 1% | ▲ | 80,873 | JPM Securities Japan Co Ltd. | 2,435 | 1,947,900 |
| 2023-03-29 | 8304 | あおぞら銀 | 4,753,706 | 4% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 2,435 | 1,947,900 |
| 2023-03-29 | 8304 | あおぞら銀 | 1,642,086 | 1% | ▲ | 222,100 | Nomura International plc | 2,435 | 1,947,900 |
| 2023-03-29 | 8337 | 千葉興 | 325,205 | 1% | ▲ | 61,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 791,100 |
| 2023-03-29 | 8473 | SBI | 1,672,291 | 1% | ▲ | 38,670 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 3,740,400 |
| 2023-03-29 | 8508 | Jトラスト | 974,456 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 401 | 1,570,400 |
| 2023-03-29 | 8595 | ジャフコG | 446,902 | 1% | ▼ | -20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 901,400 |
| 2023-03-29 | 8698 | マネックスG | 3,704,026 | 1% | ▼ | -129,400 | GOLDMAN SACHS INTERNATIONAL | 489 | 3,275,100 |
| 2023-03-29 | 8698 | マネックスG | 2,658,197 | 1% | ▲ | 296,644 | MERRILL LYNCH INTERNATIONAL | 489 | 3,275,100 |
| 2023-03-29 | 8803 | 平和不 | 254,380 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,825 | 206,200 |
| 2023-03-29 | 8835 | 太平発 | 48,900 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 126,600 |
| 2023-03-29 | 8848 | レオパレス | 7,983,492 | 2% | ▲ | 95,345 | JPM Securities Japan Co Ltd. | 331 | 1,587,400 |
| 2023-03-29 | 8848 | レオパレス | 3,585,211 | 1% | ▼ | -75,851 | MERRILL LYNCH INTERNATIONAL | 331 | 1,587,400 |
| 2023-03-29 | 8938 | グロームHD | 68,600 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 238,600 |
| 2023-03-29 | 8938 | グロームHD | 68,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,091 | 238,600 |
| 2023-03-29 | 8946 | エイシアンS | 285,000 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 105 | 603,300 |
| 2023-03-29 | 9022 | JR東海 | 1,236,151 | 1% | ▲ | 3,200 | Barclays Bank PLC | 15,940 | 752,700 |
| 2023-03-29 | 9101 | 郵船 | 2,629,487 | 1% | ▲ | 229,800 | MERRILL LYNCH INTERNATIONAL | 3,263 | 18,720,900 |
| 2023-03-29 | 9101 | 郵船 | 4,955,040 | 1% | ▲ | 487,100 | UBS AG | 3,263 | 18,720,900 |
| 2023-03-29 | 9104 | 商船三井 | 6,579,776 | 2% | ▲ | 227,900 | Barclays Capital Securities Ltd | 3,540 | 16,776,700 |
| 2023-03-29 | 9104 | 商船三井 | 2,129,474 | 1% | ▲ | 653,791 | JPM Securities Japan Co Ltd. | 3,540 | 16,776,700 |
| 2023-03-29 | 9107 | 川崎汽 | 2,099,563 | 1% | ▲ | 32,300 | Citigroup Global Markets Limited | 3,365 | 15,346,700 |
| 2023-03-29 | 9107 | 川崎汽 | 2,459,041 | 1% | ▲ | 155,720 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 15,346,700 |
| 2023-03-29 | 9107 | 川崎汽 | 2,435,082 | 1% | ▲ | 140,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 15,346,700 |
| 2023-03-29 | 9107 | 川崎汽 | 1,392,746 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 3,365 | 15,346,700 |
| 2023-03-29 | 9107 | 川崎汽 | 1,392,436 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 3,365 | 15,346,700 |
| 2023-03-29 | 9110 | ユナイテド海 | 119,400 | 0% | ▼ | -1,900 | Nomura International plc | 4,295 | 243,800 |
| 2023-03-29 | 9115 | 明海グループ | 292,144 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 608 | 186,800 |
| 2023-03-29 | 9212 | GEI | 67,300 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 750 | 426,400 |
| 2023-03-29 | 9212 | GEI | 139,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 750 | 426,400 |
| 2023-03-29 | 9212 | GEI | 84,900 | 1% | ▼ | -8,300 | UBS AG | 750 | 426,400 |
| 2023-03-29 | 9227 | マイクロ波 | 597,500 | 4% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 809,700 |
| 2023-03-29 | 9227 | マイクロ波 | 430,200 | 3% | ▲ | 28,024 | JPM Securities Japan Co Ltd. | 1,626 | 809,700 |
| 2023-03-29 | 9246 | プロHD | 90,800 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 96,200 |
| 2023-03-29 | 9246 | プロHD | 28,900 | 1% | ▲ | 4,200 | Nomura International plc | 5,140 | 96,200 |
| 2023-03-29 | 9247 | TREHD | 282,045 | 1% | ▲ | 39,432 | JPM Securities Japan Co Ltd. | 1,423 | 156,800 |