| 2023-07-13 | 3853 | アステリア | 462,151 | 3% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 852 | 448,200 |
| 2023-07-13 | 3856 | Aバランス | 184,612 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 9,140 | 1,307,600 |
| 2023-07-13 | 3856 | Aバランス | 93,398 | 1% | ▼ | -12,000 | UBS AG | 9,140 | 1,307,600 |
| 2023-07-13 | 3864 | 三菱紙 | 275,237 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 561 | 496,200 |
| 2023-07-13 | 3896 | 阿波製紙 | 80,500 | 1% | ▼ | -10,200 | UBS AG | 538 | 71,200 |
| 2023-07-13 | 3900 | クラウドW | 103,600 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 139,400 |
| 2023-07-13 | 3903 | gumi | 1,006,391 | 3% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 693 | 874,200 |
| 2023-07-13 | 3907 | シリコンスタ | 3,900 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,778 | 499,400 |
| 2023-07-13 | 3911 | Aiming | 829,143 | 2% | ▼ | -158,500 | MERRILL LYNCH INTERNATIONAL | 469 | 1,663,000 |
| 2023-07-13 | 3911 | Aiming | 641,350 | 2% | ▼ | -40,400 | UBS AG | 469 | 1,663,000 |
| 2023-07-13 | 3912 | モバファク | 51,054 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 830 | 40,400 |
| 2023-07-13 | 3916 | DIT | 101,522 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,610 | 35,000 |
| 2023-07-13 | 3918 | PCIHD | 52,931 | 1% | ▲ | 14,531 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 64,400 |
| 2023-07-13 | 3922 | PRTIME | 83,996 | 1% | ▲ | 11,800 | UBS AG | 1,448 | 69,600 |
| 2023-07-13 | 3929 | Sワイヤー | 0 | 0% | ▼ | -39,800 | Nomura International plc | 429 | 1,182,900 |
| 2023-07-13 | 3937 | Ubicom | 121,582 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,462 | 61,100 |
| 2023-07-13 | 3962 | チェンジHD | 789,327 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 749,200 |
| 2023-07-13 | 3970 | イノベーショ | 27,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,775 | 18,800 |
| 2023-07-13 | 3989 | シェアテク | 290,000 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 643 | 486,500 |
| 2023-07-13 | 3996 | サインポスト | 61,993 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 525 | 107,100 |
| 2023-07-13 | 4011 | ヘッドウォ | 11,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 12,500 | 83,600 |
| 2023-07-13 | 4040 | 南海化学 | 13,800 | 1% | ▼ | -300 | UBS AG | 2,449 | 4,300 |
| 2023-07-13 | 4052 | フィーチャ | 91,600 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 119,000 |
| 2023-07-13 | 4052 | フィーチャ | 53,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,302 | 119,000 |
| 2023-07-13 | 4052 | フィーチャ | 29,600 | 1% | ▲ | 1,200 | UBS AG | 1,302 | 119,000 |
| 2023-07-13 | 4056 | ニューラルG | 133,900 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 203,600 |
| 2023-07-13 | 4075 | ブレインズ | 49,700 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 36,500 |
| 2023-07-13 | 4080 | 田中化研 | 201,641 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,405 | 50,200 |
| 2023-07-13 | 4170 | カイゼン | 79,255 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 343 | 157,900 |
| 2023-07-13 | 4176 | ココナラ | 477,337 | 2% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 364 | 2,316,000 |
| 2023-07-13 | 4176 | ココナラ | 79,319 | 0% | ▼ | -95,500 | Nomura International plc | 364 | 2,316,000 |
| 2023-07-13 | 4180 | Appier | 1,320,310 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,717 | 913,200 |
| 2023-07-13 | 4180 | Appier | 555,911 | 1% | ▼ | -147,701 | Nomura International plc | 1,717 | 913,200 |
| 2023-07-13 | 4187 | 大有機 | 106,314 | 0% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 2,780 | 153,000 |
| 2023-07-13 | 4194 | ビジョナル | 405,603 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 7,680 | 256,600 |
| 2023-07-13 | 4238 | ミライアル | 81,767 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,565 | 107,100 |
| 2023-07-13 | 4259 | エクサWiz | 1,186,520 | 1% | ▲ | 118,406 | GOLDMAN SACHS INTERNATIONAL | 495 | 824,800 |
| 2023-07-13 | 4260 | ハイブリッド | 64,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 747 | 75,300 |
| 2023-07-13 | 4264 | セキュア | 90,700 | 2% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,193 | 320,700 |
| 2023-07-13 | 4312 | サイバネットシステム | 160,800 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 819 | 63,200 |
| 2023-07-13 | 4331 | T&Gニーズ | 87,979 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 96,100 |
| 2023-07-13 | 4334 | ユークス | 90,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,137 | 84,800 |
| 2023-07-13 | 4334 | ユークス | 63,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,137 | 84,800 |
| 2023-07-13 | 4381 | ビープラッツ | 26,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 89,100 |
| 2023-07-13 | 4381 | ビープラッツ | 35,200 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 3,140 | 89,100 |
| 2023-07-13 | 4381 | ビープラッツ | 9,600 | 0% | ▼ | -3,300 | Nomura International plc | 3,140 | 89,100 |
| 2023-07-13 | 4384 | ラクスル | 466,636 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 1,281,700 |
| 2023-07-13 | 4384 | ラクスル | 1,318,023 | 2% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 1,546 | 1,281,700 |
| 2023-07-13 | 4388 | エーアイ | 30,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,023 | 66,900 |
| 2023-07-13 | 4393 | バンクオブイ | 87,300 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 89,800 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 21,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 34,800 | 1% | ▼ | -3,000 | Nomura International plc | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 26,500 | 1% | ▼ | -2,600 | UBS AG | 6,260 | 80,700 |
| 2023-07-13 | 4395 | アクリート | 60,200 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,413 | 255,800 |
| 2023-07-13 | 4422 | VNX | 18,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,115 | 11,800 |
| 2023-07-13 | 4425 | Kudan | 141,700 | 2% | ▼ | -7,200 | Nomura International plc | 2,051 | 50,200 |
| 2023-07-13 | 4431 | スマレジ | 99,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,090 | 227,100 |
| 2023-07-13 | 4434 | サーバワクス | 55,470 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 81,200 |
| 2023-07-13 | 4435 | カオナビ | 112,550 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,088 | 47,100 |
| 2023-07-13 | 4436 | ミンカブ | 164,887 | 1% | ▲ | 1,415 | Nomura International plc | 1,716 | 138,400 |
| 2023-07-13 | 4444 | インフォネ | 37,300 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,839 | 85,200 |
| 2023-07-13 | 4444 | インフォネ | 16,300 | 1% | ▲ | 1,400 | UBS AG | 1,839 | 85,200 |
| 2023-07-13 | 4446 | リンクユーG | 152,213 | 1% | ▲ | 48,501 | Nomura International plc | 905 | 253,800 |
| 2023-07-13 | 4475 | HENNGE | 307,263 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 940 | 519,200 |
| 2023-07-13 | 4476 | AIクロス | 19,800 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 159,200 |
| 2023-07-13 | 4477 | BASE | 3,261,151 | 3% | ▼ | -67,600 | GOLDMAN SACHS INTERNATIONAL | 259 | 1,340,300 |
| 2023-07-13 | 4478 | フリー | 926,687 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 636,900 |
| 2023-07-13 | 4485 | JTOWER | 365,447 | 2% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 257,100 |
| 2023-07-13 | 4487 | スペースマ | 127,600 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 441 | 1,461,600 |
| 2023-07-13 | 4487 | スペースマ | 114,500 | 1% | ▲ | 38,900 | UBS AG | 441 | 1,461,600 |
| 2023-07-13 | 4492 | ゼネテック | 77,800 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,275 | 55,200 |
| 2023-07-13 | 4499 | スピー | 74,600 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 2,713 | 325,300 |
| 2023-07-13 | 4499 | スピー | 169,121 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 325,300 |
| 2023-07-13 | 4499 | スピー | 184,850 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,713 | 325,300 |
| 2023-07-13 | 4499 | スピー | 52,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,713 | 325,300 |
| 2023-07-13 | 4564 | OTS | 2,795,400 | 1% | ▼ | -932,000 | MERRILL LYNCH INTERNATIONAL | 36 | 4,502,000 |
| 2023-07-13 | 4565 | ネクセラ | 700,183 | 1% | ▼ | -81,000 | Citigroup Global Markets Limited | 1,447 | 3,858,600 |
| 2023-07-13 | 4565 | ネクセラ | 1,304,012 | 2% | ▲ | 115,900 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 3,858,600 |
| 2023-07-13 | 4570 | 免疫生物研 | 265,200 | 3% | ▲ | 41,600 | JPM Securities Japan Co Ltd. | 683 | 5,022,500 |
| 2023-07-13 | 4570 | 免疫生物研 | 107,900 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 683 | 5,022,500 |
| 2023-07-13 | 4570 | 免疫生物研 | 173,500 | 2% | ▲ | 9,600 | UBS AG | 683 | 5,022,500 |
| 2023-07-13 | 4572 | カルナバイオ | 96,600 | 1% | ▼ | -17,400 | Barclays Bank PLC | 849 | 3,280,100 |
| 2023-07-13 | 4572 | カルナバイオ | 455,964 | 3% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 849 | 3,280,100 |
| 2023-07-13 | 4572 | カルナバイオ | 364,941 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 849 | 3,280,100 |
| 2023-07-13 | 4575 | CANBAS | 749,600 | 5% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 431,700 |
| 2023-07-13 | 4575 | CANBAS | 228,000 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,134 | 431,700 |
| 2023-07-13 | 4575 | CANBAS | 323,100 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,134 | 431,700 |
| 2023-07-13 | 4576 | DWTI | 147,400 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 206 | 114,400 |
| 2023-07-13 | 4579 | ラクオリア | 1,102,482 | 5% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 735 | 180,800 |
| 2023-07-13 | 4579 | ラクオリア | 121,507 | 1% | ▼ | -12,493 | Nomura International plc | 735 | 180,800 |
| 2023-07-13 | 4582 | シンバイオ | 234,069 | 1% | ▼ | -16,275 | Nomura International plc | 422 | 178,100 |
| 2023-07-13 | 4583 | カイオム | 252,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 174 | 422,800 |
| 2023-07-13 | 4583 | カイオム | 537,600 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 174 | 422,800 |
| 2023-07-13 | 4584 | キッズバイオ | 375,900 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 211 | 203,600 |
| 2023-07-13 | 4586 | メドレックス | 244,300 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 164 | 210,100 |
| 2023-07-13 | 4588 | オンコリス | 93,359 | 1% | ▼ | -33,287 | Nomura International plc | 525 | 262,500 |
| 2023-07-13 | 4591 | リボミック | 164,430 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 156 | 277,200 |
| 2023-07-13 | 4592 | サンバイオ | 341,300 | 1% | ▲ | 22,800 | UBS AG | 596 | 751,500 |
| 2023-07-13 | 4593 | ヘリオス | 822,928 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 3,618,600 |