| 2023-03-29 | 4395 | アクリート | 114,732 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 100,100 |
| 2023-03-29 | 4397 | チムスピ | 113,963 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 389 | 76,900 |
| 2023-03-29 | 4425 | Kudan | 161,700 | 2% | ▲ | 1,100 | Nomura International plc | 2,297 | 95,200 |
| 2023-03-29 | 4443 | Sansan | 648,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,566 | 883,300 |
| 2023-03-29 | 4447 | PBシステム | 56,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 887 | 76,000 |
| 2023-03-29 | 4477 | BASE | 1,145,900 | 1% | ▲ | 23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 1,194,600 |
| 2023-03-29 | 4477 | BASE | 2,236,888 | 2% | ▲ | 77,800 | JPM Securities Japan Co Ltd. | 280 | 1,194,600 |
| 2023-03-29 | 4483 | JMDC | 323,504 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 4,645 | 307,800 |
| 2023-03-29 | 4485 | JTOWER | 792,395 | 4% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 125,700 |
| 2023-03-29 | 4493 | サイバーセキ | 46,100 | 0% | ▼ | -2,212 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 67,900 |
| 2023-03-29 | 4563 | アンジェス | 1,306,791 | 1% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 119 | 428,100 |
| 2023-03-29 | 4565 | ネクセラ | 1,110,482 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 2,227 | 672,700 |
| 2023-03-29 | 4570 | 免疫生物研 | 58,300 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 418 | 76,800 |
| 2023-03-29 | 4571 | ナノMRNA | 486,800 | 1% | ▼ | -8,500 | Nomura International plc | 225 | 1,765,600 |
| 2023-03-29 | 4574 | 大幸薬品 | 244,691 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 382 | 144,800 |
| 2023-03-29 | 4575 | CANBAS | 80,000 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,314 | 564,000 |
| 2023-03-29 | 4575 | CANBAS | 280,000 | 2% | ▼ | -9,400 | UBS AG | 1,314 | 564,000 |
| 2023-03-29 | 4576 | DWTI | 386,300 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 215 | 116,100 |
| 2023-03-29 | 4583 | カイオム | 645,700 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 176 | 422,100 |
| 2023-03-29 | 4583 | カイオム | 253,700 | 1% | ▲ | 30,100 | Nomura International plc | 176 | 422,100 |
| 2023-03-29 | 4584 | キッズバイオ | 362,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 245 | 100,600 |
| 2023-03-29 | 4586 | メドレックス | 164,300 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 135 | 1,270,000 |
| 2023-03-29 | 4586 | メドレックス | 187,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 135 | 1,270,000 |
| 2023-03-29 | 4588 | オンコリス | 81,600 | 0% | ▼ | -7,700 | Nomura International plc | 554 | 113,800 |
| 2023-03-29 | 4591 | リボミック | 554,430 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 183 | 255,100 |
| 2023-03-29 | 4592 | サンバイオ | 1,495,503 | 2% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 676 | 282,000 |
| 2023-03-29 | 4598 | デルタフライ | 33,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,035 | 592,700 |
| 2023-03-29 | 4598 | デルタフライ | 321,284 | 5% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 592,700 |
| 2023-03-29 | 4598 | デルタフライ | 90,100 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,035 | 592,700 |
| 2023-03-29 | 4598 | デルタフライ | 38,400 | 1% | ▼ | -35,300 | UBS AG | 1,035 | 592,700 |
| 2023-03-29 | 4599 | ステムリム | 708,184 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 225,800 |
| 2023-03-29 | 4680 | ラウンドワン | 2,615,505 | 1% | ▼ | -140,700 | MERRILL LYNCH INTERNATIONAL | 509 | 2,978,000 |
| 2023-03-29 | 4755 | 楽天グループ | 13,764,286 | 1% | ▲ | 1,346,423 | JPM Securities Japan Co Ltd. | 616 | 10,443,400 |
| 2023-03-29 | 4777 | ガーラ | 252,500 | 1% | ▲ | 3,800 | UBS AG | 410 | 119,600 |
| 2023-03-29 | 4826 | CIJ | 142,400 | 1% | ▲ | | 個人 | 1,139 | 42,100 |
| 2023-03-29 | 4881 | ファンペップ | 158,300 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 215 | 1,276,400 |
| 2023-03-29 | 4881 | ファンペップ | 347,300 | 2% | ▲ | 18,200 | UBS AG | 215 | 1,276,400 |
| 2023-03-29 | 4882 | ペルセウス | 124,400 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 295 | 43,600 |
| 2023-03-29 | 4884 | クリングル | 70,800 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 974 | 238,600 |
| 2023-03-29 | 4884 | クリングル | 37,300 | 1% | ▲ | 15,000 | Nomura International plc | 974 | 238,600 |
| 2023-03-29 | 4884 | クリングル | 90,400 | 2% | ▲ | 7,100 | UBS AG | 974 | 238,600 |
| 2023-03-29 | 4892 | サイフューズ | 248,400 | 3% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 370,000 |
| 2023-03-29 | 4892 | サイフューズ | 34,800 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,077 | 370,000 |
| 2023-03-29 | 4970 | 東洋合成 | 94,400 | 1% | ▼ | -16,500 | Nomura International plc | 9,000 | 53,800 |
| 2023-03-29 | 4977 | 新田ゼラチン | 91,700 | 0% | ▼ | -2,000 | Nomura International plc | 854 | 181,900 |
| 2023-03-29 | 4978 | リプロセル | 582,100 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 237 | 271,600 |
| 2023-03-29 | 4980 | デクセリ | 617,150 | 1% | ▲ | 20,235 | MERRILL LYNCH INTERNATIONAL | 2,710 | 369,400 |
| 2023-03-29 | 5028 | セカンドX | 57,200 | 2% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,484 | 18,700 |
| 2023-03-29 | 5028 | セカンドX | 62,100 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,484 | 18,700 |
| 2023-03-29 | 5031 | モイ | 75,500 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 368 | 351,900 |
| 2023-03-29 | 5031 | モイ | 87,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 368 | 351,900 |
| 2023-03-29 | 5032 | エニーカラー | 107,314 | 0% | ▼ | -54,700 | MERRILL LYNCH INTERNATIONAL | 6,170 | 4,190,200 |
| 2023-03-29 | 5035 | HOUSEI | 63,200 | 1% | ▼ | -1,300 | UBS AG | 716 | 131,000 |
| 2023-03-29 | 5125 | ファインズ | 44,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,342 | 103,200 |
| 2023-03-29 | 5125 | ファインズ | 26,500 | 1% | ▲ | 26,500 | Nomura International plc | 1,342 | 103,200 |
| 2023-03-29 | 5126 | ポーターズ | 9,400 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,169 | 21,800 |
| 2023-03-29 | 5129 | FIXER | 178,700 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 222,400 |
| 2023-03-29 | 5129 | FIXER | 156,300 | 1% | ▲ | 22,000 | Jefferies International Limited | 2,406 | 222,400 |
| 2023-03-29 | 5129 | FIXER | 242,200 | 2% | ▲ | 21,200 | Nomura International plc | 2,406 | 222,400 |
| 2023-03-29 | 5131 | リンカーズ | 67,200 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 290 | 45,700 |
| 2023-03-29 | 5131 | リンカーズ | 94,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 290 | 45,700 |
| 2023-03-29 | 5132 | プラスゼロ | 14,200 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 6,600 | 144,400 |
| 2023-03-29 | 5132 | プラスゼロ | 12,600 | 1% | ▲ | 4,800 | UBS AG | 6,600 | 144,400 |
| 2023-03-29 | 5134 | POPER | 87,500 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 686 | 12,800 |
| 2023-03-29 | 5138 | リベース | 30,300 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 998 | 67,100 |
| 2023-03-29 | 5240 | monoAI | 62,700 | 1% | ▲ | 10,500 | BNP Paribas Arbitrage SNC | 1,741 | 342,600 |
| 2023-03-29 | 5240 | monoAI | 150,500 | 1% | ▲ | 14,700 | Nomura International plc | 1,741 | 342,600 |
| 2023-03-29 | 5240 | monoAI | 82,600 | 1% | ▲ | 3,300 | UBS AG | 1,741 | 342,600 |
| 2023-03-29 | 5243 | ノート | 80,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 681 | 1,207,900 |
| 2023-03-29 | 5243 | ノート | 199,500 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 681 | 1,207,900 |
| 2023-03-29 | 5246 | エレメンツ | 101,400 | 0% | ▼ | -6,500 | Nomura International plc | 1,197 | 1,777,400 |
| 2023-03-29 | 5247 | BTM | 9,600 | 1% | ▲ | 2,700 | UBS AG | 5,440 | 66,100 |
| 2023-03-29 | 5248 | テクノロジー | 32,900 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,787 | 49,400 |
| 2023-03-29 | 5341 | アサヒエイト | 19,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 657 | 207,000 |
| 2023-03-29 | 5381 | Mipox | 91,400 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 512 | 163,300 |
| 2023-03-29 | 5401 | 日本製鉄 | 5,592,354 | 1% | ▼ | -160,190 | UBS AG | 3,031 | 12,600,000 |
| 2023-03-29 | 5408 | 中山鋼 | 605,719 | 1% | ▼ | -62,950 | Barclays Capital Securities Ltd | 916 | 1,403,700 |
| 2023-03-29 | 5408 | 中山鋼 | 546,820 | 1% | ▲ | 89,200 | MERRILL LYNCH INTERNATIONAL | 916 | 1,403,700 |
| 2023-03-29 | 5563 | 新日本電工 | 883,263 | 1% | ▲ | 115,800 | UBS AG | 346 | 465,000 |
| 2023-03-29 | 5698 | エンビプロ | 153,568 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 625 | 170,700 |
| 2023-03-29 | 5703 | 日軽金HD | 644,293 | 1% | ▲ | 82,342 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,468 | 405,300 |
| 2023-03-29 | 5706 | 三井金 | 351,211 | 1% | ▲ | 22,083 | UBS AG | 3,295 | 624,600 |
| 2023-03-29 | 5707 | 東邦鉛 | 510,774 | 4% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,037 | 382,600 |
| 2023-03-29 | 5707 | 東邦鉛 | 135,554 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,037 | 382,600 |
| 2023-03-29 | 5714 | DOWA | 310,300 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 240,700 |
| 2023-03-29 | 5726 | 大阪チタ | 380,200 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 3,210 | 1,418,600 |
| 2023-03-29 | 5726 | 大阪チタ | 341,443 | 1% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 1,418,600 |
| 2023-03-29 | 5726 | 大阪チタ | 200,682 | 1% | ▼ | -38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 1,418,600 |
| 2023-03-29 | 5727 | 邦チタ | 353,100 | 0% | ▼ | -38,100 | Barclays Capital Securities Ltd | 2,237 | 1,973,700 |
| 2023-03-29 | 5727 | 邦チタ | 371,700 | 1% | ▲ | 22,500 | BNP Paribas Arbitrage SNC | 2,237 | 1,973,700 |
| 2023-03-29 | 5727 | 邦チタ | 367,351 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,237 | 1,973,700 |
| 2023-03-29 | 5727 | 邦チタ | 398,394 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,973,700 |
| 2023-03-29 | 5759 | 日本電解 | 96,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,749 | 74,200 |
| 2023-03-29 | 5820 | 三ッ星 | 8,400 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 7,680 | 75,600 |
| 2023-03-29 | 5820 | 三ッ星 | 8,400 | 1% | ▼ | -5,300 | UBS AG | 7,680 | 75,600 |
| 2023-03-29 | 5915 | 駒井ハルテク | 24,700 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,677 | 28,800 |
| 2023-03-29 | 5928 | アルメタクス | 88,000 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 354 | 66,300 |
| 2023-03-29 | 6030 | アドベンチャ | 141,567 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 9,940 | 88,700 |
| 2023-03-29 | 6030 | アドベンチャ | 60,137 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 9,940 | 88,700 |
| 2023-03-29 | 6034 | MRT | 43,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 26,100 |