| 2023-07-13 | 2667 | イメージワン | 191,900 | 2% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 745 | 634,200 |
| 2023-07-13 | 2667 | イメージワン | 178,000 | 2% | ▲ | 10,000 | UBS AG | 745 | 634,200 |
| 2023-07-13 | 2681 | ゲオHD | 244,189 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 617,300 |
| 2023-07-13 | 2721 | JHD | 117,000 | 2% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 212 | 333,600 |
| 2023-07-13 | 2767 | 円谷フィHD | 556,231 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,881 | 465,400 |
| 2023-07-13 | 2778 | パレモ・HD | 233,400 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 182 | 110,000 |
| 2023-07-13 | 2788 | アップル | 81,200 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 338 | 247,700 |
| 2023-07-13 | 2788 | アップル | 79,600 | 1% | ▲ | 14,700 | UBS AG | 338 | 247,700 |
| 2023-07-13 | 2882 | イートアンド | 48,757 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 41,200 |
| 2023-07-13 | 2884 | ヨシムラHD | 112,215 | 0% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 559,800 |
| 2023-07-13 | 2901 | Wディッシュ | 119,700 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 166 | 1,252,000 |
| 2023-07-13 | 2918 | わらべ日洋 | 174,100 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,638 | 119,600 |
| 2023-07-13 | 2931 | ユーグレナ | 1,123,015 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 895 | 327,600 |
| 2023-07-13 | 2931 | ユーグレナ | 2,551,182 | 2% | ▼ | -84,098 | Nomura International plc | 895 | 327,600 |
| 2023-07-13 | 2937 | サンクゼール | 63,600 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,840 | 261,800 |
| 2023-07-13 | 2937 | サンクゼール | 44,900 | 0% | ▼ | -6,700 | UBS AG | 2,840 | 261,800 |
| 2023-07-13 | 2980 | SREHD | 166,068 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,645 | 188,500 |
| 2023-07-13 | 2998 | クリアル | 57,600 | 1% | ▲ | 4,500 | UBS AG | 7,810 | 111,100 |
| 2023-07-13 | 3031 | ラクーンHD | 684,081 | 3% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 694 | 241,300 |
| 2023-07-13 | 3041 | ビューテHD | 29,600 | 1% | ▼ | -3,700 | UBS AG | 1,084 | 76,200 |
| 2023-07-13 | 3048 | ビックカメラ | 898,621 | 0% | ▼ | -111,600 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 759,100 |
| 2023-07-13 | 3048 | ビックカメラ | 1,233,239 | 1% | ▼ | -35,772 | MERRILL LYNCH INTERNATIONAL | 1,075 | 759,100 |
| 2023-07-13 | 3053 | ペッパー | 246,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 124 | 982,200 |
| 2023-07-13 | 3053 | ペッパー | 574,147 | 1% | ▼ | -75,500 | MERRILL LYNCH INTERNATIONAL | 124 | 982,200 |
| 2023-07-13 | 3053 | ペッパー | 572,957 | 1% | ▲ | 84,000 | UBS AG | 124 | 982,200 |
| 2023-07-13 | 3073 | DDグループ | 93,300 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,294 | 104,800 |
| 2023-07-13 | 3083 | シーズメン | 241,400 | 8% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 764 | 329,400 |
| 2023-07-13 | 3083 | シーズメン | 24,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 764 | 329,400 |
| 2023-07-13 | 3083 | シーズメン | 35,500 | 1% | ▲ | 7,100 | UBS AG | 764 | 329,400 |
| 2023-07-13 | 3092 | ZOZO | 1,805,642 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,874 | 1,193,200 |
| 2023-07-13 | 3093 | トレファク | 174,900 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 1,509 | 5,737,200 |
| 2023-07-13 | 3093 | トレファク | 266,359 | 1% | ▲ | 124,248 | Nomura International plc | 1,509 | 5,737,200 |
| 2023-07-13 | 3093 | トレファク | 111,370 | 0% | ▼ | -18,800 | UBS AG | 1,509 | 5,737,200 |
| 2023-07-13 | 3133 | 海帆 | 474,900 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 594 | 4,859,100 |
| 2023-07-13 | 3133 | 海帆 | 1,303,700 | 3% | ▲ | 177,100 | UBS AG | 594 | 4,859,100 |
| 2023-07-13 | 3160 | 大光 | 107,091 | 1% | ▼ | -39,400 | UBS AG | 579 | 439,500 |
| 2023-07-13 | 3179 | シュッピン | 234,897 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062 | 290,500 |
| 2023-07-13 | 3182 | オイシックス | 342,261 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,331 | 134,600 |
| 2023-07-13 | 3186 | ネクステージ | 558,256 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 3,615 | 739,900 |
| 2023-07-13 | 3192 | 白鳩 | 117,400 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 444 | 1,050,900 |
| 2023-07-13 | 3192 | 白鳩 | 41,600 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 444 | 1,050,900 |
| 2023-07-13 | 3192 | 白鳩 | 144,900 | 2% | ▼ | -10,700 | UBS AG | 444 | 1,050,900 |
| 2023-07-13 | 3267 | フィルC | 33,400 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 923 | 38,800 |
| 2023-07-13 | 3321 | ミタチ | 49,760 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,094 | 164,000 |
| 2023-07-13 | 3323 | レカム | 664,700 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 86 | 240,600 |
| 2023-07-13 | 3328 | BEENOS | 75,900 | 1% | ▼ | -17,300 | Citigroup Global Markets Limited | 2,050 | 198,100 |
| 2023-07-13 | 3328 | BEENOS | 205,899 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 198,100 |
| 2023-07-13 | 3328 | BEENOS | 303,971 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,050 | 198,100 |
| 2023-07-13 | 3328 | BEENOS | 127,864 | 1% | ▼ | -17,194 | Nomura International plc | 2,050 | 198,100 |
| 2023-07-13 | 3333 | あさひ | 98,747 | 0% | ▼ | -36,011 | JPM Securities Japan Co Ltd. | 1,252 | 129,500 |
| 2023-07-13 | 3374 | 内外テック | 30,341 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,263 | 26,700 |
| 2023-07-13 | 3401 | 帝人 | 1,778,676 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 732,200 |
| 2023-07-13 | 3415 | T-BASE | 632,020 | 1% | ▲ | 2,983 | Nomura International plc | 341 | 321,900 |
| 2023-07-13 | 3436 | SUMCO | 3,007,218 | 1% | ▼ | -270,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 5,793,500 |
| 2023-07-13 | 3441 | 山王 | 41,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,080 | 21,500 |
| 2023-07-13 | 3446 | Jテック・C | 35,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,258 | 75,000 |
| 2023-07-13 | 3447 | 信和 | 72,594 | 1% | ▲ | 11,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 31,300 |
| 2023-07-13 | 3556 | リネットJ | 257,700 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 608 | 126,700 |
| 2023-07-13 | 3556 | リネットJ | 191,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 608 | 126,700 |
| 2023-07-13 | 3607 | クラウディア | 88,100 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 775 | 514,700 |
| 2023-07-13 | 3607 | クラウディア | 92,200 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 514,700 |
| 2023-07-13 | 3607 | クラウディア | 90,807 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 775 | 514,700 |
| 2023-07-13 | 3607 | クラウディア | 105,300 | 1% | ▼ | -8,900 | UBS AG | 775 | 514,700 |
| 2023-07-13 | 3623 | ビリングシス | 42,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 19,000 |
| 2023-07-13 | 3625 | テックファム | 53,677 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 594 | 22,100 |
| 2023-07-13 | 3647 | ジー・スリー | 126,539 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 190 | 59,100 |
| 2023-07-13 | 3652 | DMP | 20,800 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 3,880 | 93,400 |
| 2023-07-13 | 3655 | ブレインP | 243,718 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 966 | 449,300 |
| 2023-07-13 | 3655 | ブレインP | 212,343 | 1% | ▼ | -34,979 | Nomura International plc | 966 | 449,300 |
| 2023-07-13 | 3656 | KLab | 660,308 | 2% | ▲ | 48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 344,600 |
| 2023-07-13 | 3656 | KLab | 338,655 | 1% | ▲ | 25,620 | Nomura International plc | 327 | 344,600 |
| 2023-07-13 | 3657 | ポールHD | 226,004 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 762 | 83,900 |
| 2023-07-13 | 3660 | アイスタイル | 872,634 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 522 | 3,585,900 |
| 2023-07-13 | 3660 | アイスタイル | 819,563 | 1% | ▼ | -182,800 | JPM Securities Japan Co Ltd. | 522 | 3,585,900 |
| 2023-07-13 | 3662 | エイチーム | 117,031 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 726 | 119,000 |
| 2023-07-13 | 3667 | enish | 234,706 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 335 | 1,123,100 |
| 2023-07-13 | 3667 | enish | 99,370 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 335 | 1,123,100 |
| 2023-07-13 | 3673 | ブロドリーフ | 919,952 | 1% | ▲ | 115,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 410,800 |
| 2023-07-13 | 3674 | オークファン | 65,100 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 837 | 173,400 |
| 2023-07-13 | 3675 | クロスマーケ | 126,229 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 796 | 64,100 |
| 2023-07-13 | 3680 | ホットリンク | 126,900 | 1% | ▼ | -1,300 | Nomura International plc | 325 | 44,300 |
| 2023-07-13 | 3681 | ブイキューブ | 444,844 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 466 | 210,900 |
| 2023-07-13 | 3686 | DLE | 376,400 | 1% | ▲ | 90,700 | Barclays Capital Securities Ltd | 265 | 369,300 |
| 2023-07-13 | 3691 | デジプラ | 23,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 770 | 43,900 |
| 2023-07-13 | 3691 | デジプラ | 21,300 | 1% | ▼ | -1,600 | UBS AG | 770 | 43,900 |
| 2023-07-13 | 3696 | セレス | 56,961 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,045 | 105,600 |
| 2023-07-13 | 3719 | ジェクシード | 212,700 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 240 | 632,600 |
| 2023-07-13 | 3719 | ジェクシード | 365,700 | 2% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 240 | 632,600 |
| 2023-07-13 | 3719 | ジェクシード | 175,500 | 1% | ▲ | 87,500 | Nomura International plc | 240 | 632,600 |
| 2023-07-13 | 3719 | ジェクシード | 448,000 | 2% | ▲ | 11,300 | UBS AG | 240 | 632,600 |
| 2023-07-13 | 3760 | ケイブ | 98,415 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 2,798,800 |
| 2023-07-13 | 3760 | ケイブ | 51,900 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 2,581 | 2,798,800 |
| 2023-07-13 | 3788 | GMO-GS | 105,498 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 65,600 |
| 2023-07-13 | 3788 | GMO-GS | 82,063 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,130 | 65,600 |
| 2023-07-13 | 3793 | ドリコム | 396,640 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 688 | 195,700 |
| 2023-07-13 | 3810 | サイステップ | 920,500 | 8% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 437 | 135,600 |
| 2023-07-13 | 3810 | サイステップ | 134,400 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 437 | 135,600 |
| 2023-07-13 | 3814 | アルファクス | 43,600 | 1% | ▲ | 11,600 | UBS AG | 833 | 115,700 |
| 2023-07-13 | 3840 | パス | 511,700 | 1% | ▼ | -100,700 | JPM Securities Japan Co Ltd. | 105 | 1,193,800 |
| 2023-07-13 | 3853 | アステリア | 124,823 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 852 | 448,200 |