| 2023-07-19 | 6877 | OBARAG | 287,929 | 1% | ▲ | 287,929 | UBS AG | 4,170 | 22,000 |
| 2023-07-19 | 6879 | イマジカG | 333,036 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 664 | 412,000 |
| 2023-07-19 | 6879 | イマジカG | 219,500 | 0% | ▼ | -27,800 | Nomura International plc | 664 | 412,000 |
| 2023-07-19 | 6927 | ヘリオスTH | 421,681 | 2% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 513 | 1,521,500 |
| 2023-07-19 | 6928 | エノモト | 35,281 | 1% | ▲ | 9,781 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,810 | 58,400 |
| 2023-07-19 | 6929 | 日セラ | 170,851 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 91,900 |
| 2023-07-19 | 6932 | 遠藤照明 | 90,538 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 140,000 |
| 2023-07-19 | 6932 | 遠藤照明 | 74,195 | 1% | ▲ | 395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 140,000 |
| 2023-07-19 | 6951 | 日電子 | 357,786 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 4,943 | 274,700 |
| 2023-07-19 | 6952 | カシオ | 1,320,632 | 1% | ▲ | 224,978 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 1,052,900 |
| 2023-07-19 | 6962 | 大真空 | 593,338 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 646 | 115,200 |
| 2023-07-19 | 6966 | 三井ハイテク | 394,467 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 9,420 | 279,500 |
| 2023-07-19 | 6967 | 新光電工 | 1,137,422 | 1% | ▲ | 143,015 | JPM Securities Japan Co Ltd. | 5,889 | 1,096,100 |
| 2023-07-19 | 6967 | 新光電工 | 1,817,357 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 5,889 | 1,096,100 |
| 2023-07-19 | 6993 | 大黒屋 | 743,800 | 1% | ▼ | -177,800 | MERRILL LYNCH INTERNATIONAL | 60 | 1,248,600 |
| 2023-07-19 | 6996 | ニチコン | 216,074 | 0% | ▼ | -199,879 | Nomura International plc | 1,430 | 549,100 |
| 2023-07-19 | 6997 | 日ケミコン | 110,400 | 1% | ▲ | 110,400 | J.P. MORGAN SECURITIES PLC | 1,449 | 1,161,500 |
| 2023-07-19 | 7003 | 三井E&S | 974,300 | 1% | ▼ | -211,400 | J.P. MORGAN SECURITIES PLC | 496 | 566,200 |
| 2023-07-19 | 7014 | 名村造 | 2,819,776 | 4% | ▲ | 73,400 | JPM Securities Japan Co Ltd. | 590 | 1,724,000 |
| 2023-07-19 | 7031 | インバウT | 104,300 | 4% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,413 | 23,700 |
| 2023-07-19 | 7037 | テノ.HD | 22,800 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 35,200 |
| 2023-07-19 | 7044 | ピアラ | 77,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 475 | 14,100 |
| 2023-07-19 | 7063 | バードマン | 96,100 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 76,400 |
| 2023-07-19 | 7063 | バードマン | 45,200 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,266 | 76,400 |
| 2023-07-19 | 7063 | バードマン | 25,000 | 0% | ▼ | -2,300 | UBS AG | 1,266 | 76,400 |
| 2023-07-19 | 7064 | ハウテレ | 12,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,340 | 9,700 |
| 2023-07-19 | 7066 | ピアズ | 111,600 | 1% | ▲ | 61,000 | JPM Securities Japan Co Ltd. | 898 | 315,000 |
| 2023-07-19 | 7066 | ピアズ | 132,600 | 1% | ▲ | 68,400 | UBS AG | 898 | 315,000 |
| 2023-07-19 | 7094 | ネクストーン | 209,200 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,075 | 163,700 |
| 2023-07-19 | 7114 | フーディソン | 21,800 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,941 | 8,700 |
| 2023-07-19 | 7120 | SHINKO | 10,200 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,568 | 45,300 |
| 2023-07-19 | 7120 | SHINKO | 5,300 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,568 | 45,300 |
| 2023-07-19 | 7138 | TORICO | 7,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,336 | 4,800 |
| 2023-07-19 | 7140 | ペットゴー | 7,300 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,450 | 77,500 |
| 2023-07-19 | 7164 | 全国保証 | 384,010 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 4,909 | 266,000 |
| 2023-07-19 | 7192 | 日本モゲジS | 163,972 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 564 | 27,200 |
| 2023-07-19 | 7212 | エフテック | 115,924 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 264,500 |
| 2023-07-19 | 7214 | GMB | 65,290 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 632,200 |
| 2023-07-19 | 7214 | GMB | 65,102 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,594 | 632,200 |
| 2023-07-19 | 7214 | GMB | 109,300 | 2% | ▲ | 28,700 | UBS AG | 1,594 | 632,200 |
| 2023-07-19 | 7236 | ティラド | 46,076 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,834 | 28,200 |
| 2023-07-19 | 7247 | ミクニ | 205,700 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 203,300 |
| 2023-07-19 | 7305 | 新家工 | 78,217 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 75,900 |
| 2023-07-19 | 7305 | 新家工 | 31,057 | 1% | ▲ | 5,557 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,435 | 75,900 |
| 2023-07-19 | 7342 | ウェルスナビ | 542,524 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 287,900 |
| 2023-07-19 | 7342 | ウェルスナビ | 325,778 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,358 | 287,900 |
| 2023-07-19 | 7347 | マーキュリア | 108,532 | 1% | ▲ | 31,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 28,000 |
| 2023-07-19 | 7358 | ポピンズ | 56,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 28,500 |
| 2023-07-19 | 7370 | Enjin | 44,900 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,380 | 379,400 |
| 2023-07-19 | 7373 | アイドマHD | 249,800 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 1,261,900 |
| 2023-07-19 | 7379 | サーキュ | 237,300 | 3% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 916 | 39,100 |
| 2023-07-19 | 7383 | ネットプロ | 708,275 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 329 | 133,700 |
| 2023-07-19 | 7409 | エアロエッジ | 52,500 | 1% | ▼ | -10,000 | UBS AG | 5,050 | 206,200 |
| 2023-07-19 | 7427 | エコーTD | 29,661 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,221 | 441,300 |
| 2023-07-19 | 7501 | ティムコ | 28,800 | 1% | ▼ | -4,300 | UBS AG | 755 | 8,900 |
| 2023-07-19 | 7545 | 西松屋チェ | 347,958 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,713 | 373,600 |
| 2023-07-19 | 7578 | ニチリョク | 113,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 367 | 544,500 |
| 2023-07-19 | 7578 | ニチリョク | 223,200 | 1% | ▲ | 19,400 | UBS AG | 367 | 544,500 |
| 2023-07-19 | 7610 | テイツー | 1,322,300 | 2% | ▼ | -118,700 | JPM Securities Japan Co Ltd. | 230 | 9,929,800 |
| 2023-07-19 | 7610 | テイツー | 279,400 | 0% | ▼ | -184,000 | UBS AG | 230 | 9,929,800 |
| 2023-07-19 | 7623 | サンオータス | 31,800 | 1% | ▼ | -2,400 | UBS AG | 661 | 16,600 |
| 2023-07-19 | 7676 | グッドスピー | 21,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,422 | 8,500 |
| 2023-07-19 | 7692 | Eインフィニ | 1,022,900 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 183 | 1,419,100 |
| 2023-07-19 | 7709 | クボテック | 124,400 | 1% | ▼ | -9,300 | UBS AG | 334 | 418,100 |
| 2023-07-19 | 7725 | インターアク | 114,111 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 251,800 |
| 2023-07-19 | 7725 | インターアク | 81,269 | 1% | ▼ | -11,402 | Nomura International plc | 1,151 | 251,800 |
| 2023-07-19 | 7735 | スクリン | 398,800 | 1% | ▼ | -39,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,980 | 821,500 |
| 2023-07-19 | 7735 | スクリン | 598,506 | 1% | ▼ | -17,694 | Nomura International plc | 15,980 | 821,500 |
| 2023-07-19 | 7762 | シチズン | 1,279,147 | 1% | ▲ | 64,700 | J.P. MORGAN SECURITIES PLC | 883 | 1,041,000 |
| 2023-07-19 | 7762 | シチズン | 5,339,050 | 2% | ▼ | -137,357 | Nomura International plc | 883 | 1,041,000 |
| 2023-07-19 | 7769 | リズム | 50,875 | 1% | ▲ | 7,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 22,100 |
| 2023-07-19 | 7776 | セルシード | 252,250 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 288 | 300,400 |
| 2023-07-19 | 7776 | セルシード | 396,700 | 1% | ▼ | -5,800 | UBS AG | 288 | 300,400 |
| 2023-07-19 | 7793 | イメージM | 25,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,107 | 6,800 |
| 2023-07-19 | 7794 | EDP | 154,080 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,228 | 76,700 |
| 2023-07-19 | 7811 | 中本パックス | 41,824 | 1% | ▲ | 11,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 20,000 |
| 2023-07-19 | 7816 | スノーピーク | 228,395 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,764 | 211,800 |
| 2023-07-19 | 7816 | スノーピーク | 370,850 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,764 | 211,800 |
| 2023-07-19 | 7816 | スノーピーク | 709,250 | 2% | ▼ | -23,750 | Nomura International plc | 1,764 | 211,800 |
| 2023-07-19 | 7868 | 広済堂HD | 141,605 | 0% | ▼ | -1,200 | Nomura International plc | 2,281 | 129,300 |
| 2023-07-19 | 7901 | マツモト | 9,500 | 2% | ▼ | -300 | UBS AG | 12,830 | 7,800 |
| 2023-07-19 | 7965 | 象印 | 509,527 | 1% | ▲ | 59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 277,500 |
| 2023-07-19 | 7997 | くろ工 | 25,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 856 | 167,800 |
| 2023-07-19 | 7997 | くろ工 | 24,400 | 1% | ▲ | 6,700 | UBS AG | 856 | 167,800 |
| 2023-07-19 | 8050 | セイコーG | 293,413 | 1% | ▲ | 43,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,605 | 107,500 |
| 2023-07-19 | 8140 | リョーサン | 174,364 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 4,405 | 50,400 |
| 2023-07-19 | 8260 | 井筒屋 | 87,661 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 347 | 153,900 |
| 2023-07-19 | 8282 | ケーズHD | 1,272,213 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,258 | 697,100 |
| 2023-07-19 | 8304 | あおぞら銀 | 1,833,147 | 2% | ▲ | 81,973 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 1,816,100 |
| 2023-07-19 | 8304 | あおぞら銀 | 4,173,034 | 4% | ▲ | 79,000 | MERRILL LYNCH INTERNATIONAL | 2,774 | 1,816,100 |
| 2023-07-19 | 8515 | アイフル | 4,578,125 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 334 | 2,003,200 |
| 2023-07-19 | 8595 | ジャフコG | 614,501 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,790 | 273,000 |
| 2023-07-19 | 8715 | アニコムHD | 569,300 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 192,900 |
| 2023-07-19 | 8783 | GFA | 719,700 | 1% | ▼ | -67,500 | JPM Securities Japan Co Ltd. | 84 | 501,700 |
| 2023-07-19 | 8848 | レオパレス | 6,966,121 | 2% | ▼ | -543,898 | JPM Securities Japan Co Ltd. | 305 | 6,418,700 |
| 2023-07-19 | 8848 | レオパレス | 5,269,516 | 2% | ▼ | -302,700 | MERRILL LYNCH INTERNATIONAL | 305 | 6,418,700 |
| 2023-07-18 | 1407 | ウエストHD | 311,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,743 | 1,329,100 |
| 2023-07-18 | 1407 | ウエストHD | 285,996 | 1% | ▲ | 35,300 | モルガン・スタンレーMUFG証券株式会社 | 2,743 | 1,329,100 |
| 2023-07-18 | 1418 | インタライフ | 135,900 | 1% | ▼ | -29,500 | UBS AG | 206 | 321,400 |
| 2023-07-18 | 1514 | 住石HD | 667,708 | 1% | ▼ | -53,501 | GOLDMAN SACHS INTERNATIONAL | 353 | 320,700 |