| 2023-07-19 | 4384 | ラクスル | 1,476,223 | 3% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 544,500 |
| 2023-07-19 | 4390 | アイピーエス | 121,833 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,365 | 28,700 |
| 2023-07-19 | 4393 | バンクオブイ | 35,800 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,070 | 75,800 |
| 2023-07-19 | 4393 | バンクオブイ | 36,900 | 1% | ▲ | 5,200 | UBS AG | 6,070 | 75,800 |
| 2023-07-19 | 4395 | アクリート | 48,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,359 | 113,100 |
| 2023-07-19 | 4434 | サーバワクス | 63,270 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 215,500 |
| 2023-07-19 | 4435 | カオナビ | 115,250 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,031 | 76,500 |
| 2023-07-19 | 4444 | インフォネ | 36,200 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,917 | 89,700 |
| 2023-07-19 | 4444 | インフォネ | 9,400 | 0% | ▼ | -4,400 | UBS AG | 1,917 | 89,700 |
| 2023-07-19 | 4449 | ギフティ | 561,611 | 2% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 451,700 |
| 2023-07-19 | 4475 | HENNGE | 326,263 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 905 | 643,700 |
| 2023-07-19 | 4477 | BASE | 3,058,851 | 3% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,135,500 |
| 2023-07-19 | 4478 | フリー | 935,487 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 429,200 |
| 2023-07-19 | 4488 | AIins | 66,102 | 2% | ▲ | 13,000 | UBS AG | 4,880 | 116,100 |
| 2023-07-19 | 4490 | ビザスク | 249,800 | 3% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 238,300 |
| 2023-07-19 | 4492 | ゼネテック | 19,200 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,303 | 31,600 |
| 2023-07-19 | 4492 | ゼネテック | 82,100 | 2% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,303 | 31,600 |
| 2023-07-19 | 4492 | ゼネテック | 29,400 | 1% | ▼ | -5,000 | UBS AG | 1,303 | 31,600 |
| 2023-07-19 | 4499 | スピー | 69,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,030 | 378,500 |
| 2023-07-19 | 4564 | OTS | 2,914,100 | 1% | ▲ | 1,000,000 | BNP Paribas Arbitrage SNC | 34 | 5,793,900 |
| 2023-07-19 | 4570 | 免疫生物研 | 120,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 640 | 1,960,600 |
| 2023-07-19 | 4570 | 免疫生物研 | 122,600 | 1% | ▼ | -44,300 | UBS AG | 640 | 1,960,600 |
| 2023-07-19 | 4572 | カルナバイオ | 119,700 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 962 | 1,191,300 |
| 2023-07-19 | 4572 | カルナバイオ | 505,764 | 3% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 962 | 1,191,300 |
| 2023-07-19 | 4572 | カルナバイオ | 355,341 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 962 | 1,191,300 |
| 2023-07-19 | 4574 | 大幸薬品 | 333,791 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 344 | 110,700 |
| 2023-07-19 | 4575 | CANBAS | 681,700 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 395,600 |
| 2023-07-19 | 4575 | CANBAS | 242,700 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,133 | 395,600 |
| 2023-07-19 | 4575 | CANBAS | 330,800 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,133 | 395,600 |
| 2023-07-19 | 4582 | シンバイオ | 935,899 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 428 | 113,000 |
| 2023-07-19 | 4583 | カイオム | 481,000 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 177 | 172,300 |
| 2023-07-19 | 4584 | キッズバイオ | 369,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 217 | 88,500 |
| 2023-07-19 | 4586 | メドレックス | 301,700 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 163 | 402,000 |
| 2023-07-19 | 4587 | ペプドリ | 680,970 | 1% | ▲ | 37,648 | Citigroup Global Markets Limited | 1,818 | 988,600 |
| 2023-07-19 | 4592 | サンバイオ | 1,300,314 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 605 | 262,500 |
| 2023-07-19 | 4592 | サンバイオ | 397,700 | 1% | ▲ | 56,400 | UBS AG | 605 | 262,500 |
| 2023-07-19 | 4593 | ヘリオス | 890,628 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 297 | 1,270,600 |
| 2023-07-19 | 4593 | ヘリオス | 525,728 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 297 | 1,270,600 |
| 2023-07-19 | 4598 | デルタフライ | 419,800 | 6% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 971 | 356,600 |
| 2023-07-19 | 4657 | 環境管理 | 54,200 | 1% | ▼ | -3,100 | UBS AG | 519 | 49,800 |
| 2023-07-19 | 4714 | リソー教育 | 1,105,094 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 258 | 364,900 |
| 2023-07-19 | 4728 | トーセ | 38,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 13,500 |
| 2023-07-19 | 4745 | 東京個別 | 396,889 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 472 | 201,400 |
| 2023-07-19 | 4745 | 東京個別 | 432,558 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 472 | 201,400 |
| 2023-07-19 | 4751 | サイバー | 2,841,528 | 1% | ▲ | 361,048 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 4,875,500 |
| 2023-07-19 | 4755 | 楽天グループ | 13,189,602 | 1% | ▼ | -898,571 | MERRILL LYNCH INTERNATIONAL | 540 | 32,442,400 |
| 2023-07-19 | 4777 | ガーラ | 209,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 425 | 110,600 |
| 2023-07-19 | 4881 | ファンペップ | 290,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 188 | 62,800 |
| 2023-07-19 | 4882 | ペルセウス | 82,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 280 | 13,800 |
| 2023-07-19 | 4883 | モダリス | 237,622 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 256 | 226,600 |
| 2023-07-19 | 4888 | ステラファ | 191,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 328 | 72,300 |
| 2023-07-19 | 4894 | クオリプス | 47,100 | 1% | ▼ | -10,400 | UBS AG | 1,871 | 337,900 |
| 2023-07-19 | 4918 | アイビー | 28,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 600 | 4,077,500 |
| 2023-07-19 | 4918 | アイビー | 92,700 | 2% | ▲ | 43,900 | UBS AG | 600 | 4,077,500 |
| 2023-07-19 | 4934 | Pアンチエイ | 91,700 | 1% | ▼ | -10,700 | UBS AG | 1,208 | 48,700 |
| 2023-07-19 | 4937 | ワクー | 29,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 61,100 |
| 2023-07-19 | 4977 | 新田ゼラチン | 99,466 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 738 | 64,200 |
| 2023-07-19 | 4980 | デクセリ | 490,079 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 3,279 | 240,100 |
| 2023-07-19 | 4980 | デクセリ | 426,073 | 1% | ▼ | -11,900 | UBS AG | 3,279 | 240,100 |
| 2023-07-19 | 5028 | セカンドX | 18,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,233 | 8,800 |
| 2023-07-19 | 5029 | サークレイス | 34,500 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 857 | 65,400 |
| 2023-07-19 | 5032 | エニーカラー | 389,250 | 1% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 1,519,500 |
| 2023-07-19 | 5032 | エニーカラー | 246,114 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,870 | 1,519,500 |
| 2023-07-19 | 5033 | ヌーラボ | 39,600 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 732 | 6,500 |
| 2023-07-19 | 5074 | テスHD | 380,900 | 1% | ▼ | -15,500 | BNP Paribas Arbitrage SNC | 651 | 906,200 |
| 2023-07-19 | 5125 | ファインズ | 94,000 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 97,100 |
| 2023-07-19 | 5125 | ファインズ | 135,300 | 3% | ▼ | -3,600 | Nomura International plc | 1,023 | 97,100 |
| 2023-07-19 | 5129 | FIXER | 249,100 | 2% | ▼ | -2,900 | Nomura International plc | 1,993 | 185,100 |
| 2023-07-19 | 5131 | リンカーズ | 294,600 | 2% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 367 | 439,700 |
| 2023-07-19 | 5131 | リンカーズ | 238,300 | 2% | ▼ | -15,600 | UBS AG | 367 | 439,700 |
| 2023-07-19 | 5132 | プラスゼロ | 18,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 6,170 | 17,000 |
| 2023-07-19 | 5132 | プラスゼロ | 28,100 | 1% | ▲ | 1,700 | Nomura International plc | 6,170 | 17,000 |
| 2023-07-19 | 5136 | トリプラ | 28,000 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 99,800 |
| 2023-07-19 | 5136 | トリプラ | 30,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,412 | 99,800 |
| 2023-07-19 | 5240 | monoAI | 226,100 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 166,200 |
| 2023-07-19 | 5240 | monoAI | 53,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 166,200 |
| 2023-07-19 | 5243 | ノート | 85,700 | 1% | ▼ | -5,200 | UBS AG | 498 | 58,200 |
| 2023-07-19 | 5247 | BTM | 32,200 | 2% | ▲ | 1,500 | UBS AG | 4,420 | 19,500 |
| 2023-07-19 | 5248 | テクノロジー | 60,000 | 2% | ▼ | -17,700 | UBS AG | 2,675 | 585,700 |
| 2023-07-19 | 5253 | カバー | 344,733 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,534 | 7,239,300 |
| 2023-07-19 | 5253 | カバー | 415,700 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,534 | 7,239,300 |
| 2023-07-19 | 5257 | ノバシステム | 2,000 | 0% | ▼ | -6,700 | Nomura International plc | 3,100 | 51,800 |
| 2023-07-19 | 5301 | 東海カーボン | 1,212,987 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,218 | 1,422,600 |
| 2023-07-19 | 5341 | アサヒエイト | 49,400 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 699 | 140,000 |
| 2023-07-19 | 5341 | アサヒエイト | 51,700 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 699 | 140,000 |
| 2023-07-19 | 5341 | アサヒエイト | 44,800 | 1% | ▼ | -5,100 | UBS AG | 699 | 140,000 |
| 2023-07-19 | 5408 | 中山鋼 | 324,219 | 1% | ▲ | 157,000 | Barclays Capital Securities Ltd | 863 | 430,000 |
| 2023-07-19 | 5408 | 中山鋼 | 543,212 | 1% | ▼ | -158,500 | JPM Securities Japan Co Ltd. | 863 | 430,000 |
| 2023-07-19 | 5408 | 中山鋼 | 473,170 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 863 | 430,000 |
| 2023-07-19 | 5532 | リアルゲイト | 17,800 | 1% | ▼ | -2,700 | Nomura International plc | 2,130 | 23,200 |
| 2023-07-19 | 5532 | リアルゲイト | 17,600 | 1% | ▲ | 3,600 | UBS AG | 2,130 | 23,200 |
| 2023-07-19 | 5563 | 新日本電工 | 832,304 | 1% | ▲ | 38,106 | Integrated Core Strategies (Asia) Pte. Ltd. | 283 | 440,400 |
| 2023-07-19 | 5563 | 新日本電工 | 1,301,820 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 283 | 440,400 |
| 2023-07-19 | 5571 | エキサイト | 64,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 16,800 |
| 2023-07-19 | 5572 | リッジアイ | 35,000 | 1% | ▲ | 14,600 | Nomura International plc | 2,760 | 1,231,900 |
| 2023-07-19 | 5574 | ABEJA | 46,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,220 | 843,000 |
| 2023-07-19 | 5576 | OBシステム | 12,100 | 1% | ▼ | -4,400 | Nomura International plc | 2,540 | 67,500 |
| 2023-07-19 | 5576 | OBシステム | 18,100 | 1% | ▲ | 5,200 | UBS AG | 2,540 | 67,500 |
| 2023-07-19 | 5578 | ARアドバン | 17,500 | 1% | ▲ | 4,300 | UBS AG | 3,250 | 459,300 |
| 2023-07-19 | 5698 | エンビプロ | 243,868 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 544 | 89,700 |