| 2023-07-19 | 9424 | 日本通信 | 1,518,566 | 1% | ▲ | 133,500 | モルガン・スタンレーMUFG証券株式会社 | 243 | 1,730,400 |
| 2023-07-19 | 9519 | レノバ | 1,360,465 | 2% | ▼ | -65,422 | モルガン・スタンレーMUFG証券株式会社 | 1,489 | 1,096,300 |
| 2023-07-19 | 9522 | RJ | 322,500 | 1% | ▼ | -10,800 | モルガン・スタンレーMUFG証券株式会社 | 981 | 9,866,500 |
| 2023-07-19 | 9556 | イントループ | 91,200 | 2% | ▼ | -6,600 | モルガン・スタンレーMUFG証券株式会社 | 5,530 | 80,200 |
| 2023-07-19 | 9560 | プログリット | 211,400 | 2% | ▲ | 59,800 | モルガン・スタンレーMUFG証券株式会社 | 1,033 | 1,192,000 |
| 2023-07-19 | 9563 | アトラスT | 158,200 | 2% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 1,281 | 223,300 |
| 2023-07-19 | 9603 | HIS | 1,004,438 | 1% | ▲ | 79,800 | モルガン・スタンレーMUFG証券株式会社 | 2,011 | 668,900 |
| 2023-07-19 | 9930 | 北沢産 | 500,518 | 2% | ▲ | 20,200 | モルガン・スタンレーMUFG証券株式会社 | 340 | 280,800 |
| 2023-07-19 | 1418 | インタライフ | 103,200 | 1% | ▼ | -32,700 | UBS AG | 212 | 181,100 |
| 2023-07-19 | 1514 | 住石HD | 353,290 | 1% | ▲ | 279,600 | MERRILL LYNCH INTERNATIONAL | 351 | 441,900 |
| 2023-07-19 | 1711 | SDSHD | 48,200 | 1% | ▲ | | Citigroup Global Markets Limited | 268 | 42,800 |
| 2023-07-19 | 1711 | SDSHD | 71,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 268 | 42,800 |
| 2023-07-19 | 1867 | 植木組 | 35,797 | 1% | ▲ | 7,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 8,900 |
| 2023-07-19 | 1873 | 日本ハウス | 195,185 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 373 | 67,400 |
| 2023-07-19 | 1898 | 世紀東急 | 234,080 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 470,600 |
| 2023-07-19 | 1966 | 高田工 | 63,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 993 | 24,000 |
| 2023-07-19 | 2107 | 東洋糖 | 73,511 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,753 | 72,900 |
| 2023-07-19 | 2134 | 北浜CP | 1,448,100 | 1% | ▲ | | UBS AG | 25 | 12,897,600 |
| 2023-07-19 | 2138 | クルーズ | 182,985 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 848 | 108,300 |
| 2023-07-19 | 2138 | クルーズ | 166,457 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 848 | 108,300 |
| 2023-07-19 | 2138 | クルーズ | 227,200 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 848 | 108,300 |
| 2023-07-19 | 2138 | クルーズ | 313,100 | 2% | ▼ | -23,200 | UBS AG | 848 | 108,300 |
| 2023-07-19 | 2150 | ケアネット | 559,100 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 900 | 215,000 |
| 2023-07-19 | 2157 | コシダカHD | 520,808 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 493,700 |
| 2023-07-19 | 2158 | フロンテオ | 230,976 | 1% | ▼ | -12,178 | Nomura International plc | 737 | 204,800 |
| 2023-07-19 | 2160 | ジーエヌアイ | 321,515 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,216 | 808,500 |
| 2023-07-19 | 2160 | ジーエヌアイ | 259,093 | 1% | ▲ | | UBS AG | 1,216 | 808,500 |
| 2023-07-19 | 2169 | CDS | 35,257 | 1% | ▲ | 9,257 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,759 | 10,000 |
| 2023-07-19 | 2198 | アイケイケイ | 131,116 | 0% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 610 | 139,500 |
| 2023-07-19 | 2315 | CAICAD | 1,105,080 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 58 | 539,000 |
| 2023-07-19 | 2334 | イオレ | 31,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,182 | 66,500 |
| 2023-07-19 | 2334 | イオレ | 41,500 | 2% | ▼ | -2,200 | UBS AG | 2,182 | 66,500 |
| 2023-07-19 | 2345 | クシム | 274,900 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 312 | 330,600 |
| 2023-07-19 | 2353 | 日本駐車場 | 4,030,897 | 1% | ▼ | -546,200 | MERRILL LYNCH INTERNATIONAL | 219 | 2,601,800 |
| 2023-07-19 | 2370 | メディネット | 835,500 | 0% | ▼ | -301,700 | MERRILL LYNCH INTERNATIONAL | 67 | 1,413,400 |
| 2023-07-19 | 2372 | アイロムG | 60,514 | 0% | ▼ | -12,791 | Nomura International plc | 1,935 | 23,800 |
| 2023-07-19 | 2388 | ウェッジHD | 314,460 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 164 | 4,896,600 |
| 2023-07-19 | 2388 | ウェッジHD | 57,200 | 0% | ▼ | -126,800 | MERRILL LYNCH INTERNATIONAL | 164 | 4,896,600 |
| 2023-07-19 | 2389 | デジタルHD | 246,200 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 49,900 |
| 2023-07-19 | 2395 | 新日本科学 | 656,231 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,030 | 348,000 |
| 2023-07-19 | 2424 | ブラス | 45,692 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 935 | 25,400 |
| 2023-07-19 | 2424 | ブラス | 50,322 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 935 | 25,400 |
| 2023-07-19 | 2428 | ウェルネット | 160,526 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 576 | 73,800 |
| 2023-07-19 | 2437 | シンワワイズ | 20,100 | 0% | ▼ | -94,300 | Barclays Capital Securities Ltd | 773 | 5,016,800 |
| 2023-07-19 | 2437 | シンワワイズ | 76,700 | 1% | ▼ | -94,600 | MERRILL LYNCH INTERNATIONAL | 773 | 5,016,800 |
| 2023-07-19 | 2437 | シンワワイズ | 126,200 | 1% | ▼ | -161,400 | UBS AG | 773 | 5,016,800 |
| 2023-07-19 | 2461 | ファンコミ | 468,614 | 1% | ▲ | 77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 403 | 83,100 |
| 2023-07-19 | 2471 | エスプール | 1,169,752 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 615 | 1,064,900 |
| 2023-07-19 | 2484 | 出前館 | 651,488 | 0% | ▼ | -34,600 | JPM Securities Japan Co Ltd. | 482 | 2,624,600 |
| 2023-07-19 | 2488 | JTP | 92,500 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 989 | 77,600 |
| 2023-07-19 | 2492 | インフォMT | 1,315,938 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 356 | 2,002,500 |
| 2023-07-19 | 2593 | 伊藤園 | 538,528 | 1% | ▲ | 38,600 | J.P. MORGAN SECURITIES PLC | 3,999 | 291,800 |
| 2023-07-19 | 2656 | ベクターHD | 244,300 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 407 | 779,300 |
| 2023-07-19 | 2667 | イメージワン | 165,700 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 720 | 270,100 |
| 2023-07-19 | 2667 | イメージワン | 138,600 | 1% | ▼ | -24,700 | UBS AG | 720 | 270,100 |
| 2023-07-19 | 2681 | ゲオHD | 241,789 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,870 | 464,100 |
| 2023-07-19 | 2687 | CVSベイ | 40,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 1,333,300 |
| 2023-07-19 | 2687 | CVSベイ | 31,900 | 1% | ▲ | 26,600 | UBS AG | 857 | 1,333,300 |
| 2023-07-19 | 2695 | くら寿司 | 208,564 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,130 | 85,300 |
| 2023-07-19 | 2721 | JHD | 83,100 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 210 | 75,200 |
| 2023-07-19 | 2730 | エディオン | 1,973,846 | 2% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 1,449 | 243,400 |
| 2023-07-19 | 2737 | トーメンデバ | 37,289 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,945 | 15,100 |
| 2023-07-19 | 2762 | SANKO | 248,000 | 1% | ▲ | 11,400 | UBS AG | 195 | 164,600 |
| 2023-07-19 | 2767 | 円谷フィHD | 1,121,296 | 2% | ▲ | 12,300 | Citigroup Global Markets Limited | 2,962 | 749,600 |
| 2023-07-19 | 2767 | 円谷フィHD | 517,231 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,962 | 749,600 |
| 2023-07-19 | 2778 | パレモ・HD | 233,500 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 190 | 172,100 |
| 2023-07-19 | 2788 | アップル | 74,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 339 | 89,300 |
| 2023-07-19 | 2910 | Rフィールド | 165,972 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,479 | 29,600 |
| 2023-07-19 | 2929 | ファーマF | 380,685 | 1% | ▲ | 236,685 | Barclays Capital Securities Ltd | 1,658 | 8,502,000 |
| 2023-07-19 | 2929 | ファーマF | 583,901 | 2% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 8,502,000 |
| 2023-07-19 | 2929 | ファーマF | 572,100 | 2% | ▲ | 161,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 8,502,000 |
| 2023-07-19 | 2929 | ファーマF | 360,158 | 1% | ▲ | 65,125 | Nomura International plc | 1,658 | 8,502,000 |
| 2023-07-19 | 2980 | SREHD | 81,906 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 190,900 |
| 2023-07-19 | 2980 | SREHD | 162,968 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,610 | 190,900 |
| 2023-07-19 | 2998 | クリアル | 68,500 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 44,600 |
| 2023-07-19 | 3031 | ラクーンHD | 719,081 | 3% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 677 | 358,000 |
| 2023-07-19 | 3041 | ビューテHD | 35,800 | 1% | ▲ | 1,800 | UBS AG | 1,130 | 81,200 |
| 2023-07-19 | 3048 | ビックカメラ | 1,141,139 | 1% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 1,078 | 441,100 |
| 2023-07-19 | 3053 | ペッパー | 755,247 | 2% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 121 | 305,000 |
| 2023-07-19 | 3083 | シーズメン | 34,500 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 863 | 144,200 |
| 2023-07-19 | 3083 | シーズメン | 33,900 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 863 | 144,200 |
| 2023-07-19 | 3083 | シーズメン | 217,800 | 8% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 863 | 144,200 |
| 2023-07-19 | 3083 | シーズメン | 31,300 | 1% | ▼ | -2,000 | UBS AG | 863 | 144,200 |
| 2023-07-19 | 3086 | Jフロント | 2,155,552 | 1% | ▲ | 459,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 1,400,100 |
| 2023-07-19 | 3093 | トレファク | 84,222 | 0% | ▼ | -51,192 | Nomura International plc | 1,454 | 1,277,200 |
| 2023-07-19 | 3099 | 三越伊勢丹 | 2,804,220 | 1% | ▲ | 282,854 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 2,124,100 |
| 2023-07-19 | 3133 | 海帆 | 465,300 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 635 | 4,466,600 |
| 2023-07-19 | 3133 | 海帆 | 1,257,100 | 3% | ▼ | -52,900 | UBS AG | 635 | 4,466,600 |
| 2023-07-19 | 3181 | 買取王国 | 20,494 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,201 | 149,500 |
| 2023-07-19 | 3181 | 買取王国 | 12,400 | 0% | ▼ | -9,700 | UBS AG | 1,201 | 149,500 |
| 2023-07-19 | 3182 | オイシックス | 690,642 | 2% | ▲ | 37,503 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 243,600 |
| 2023-07-19 | 3182 | オイシックス | 340,761 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,310 | 243,600 |
| 2023-07-19 | 3186 | ネクステージ | 495,356 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 3,720 | 678,700 |
| 2023-07-19 | 3186 | ネクステージ | 807,993 | 1% | ▲ | 17,600 | UBS AG | 3,720 | 678,700 |
| 2023-07-19 | 3192 | 白鳩 | 125,600 | 2% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 353 | 183,500 |
| 2023-07-19 | 3192 | 白鳩 | 56,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 353 | 183,500 |
| 2023-07-19 | 3192 | 白鳩 | 172,600 | 3% | ▼ | -16,900 | UBS AG | 353 | 183,500 |
| 2023-07-19 | 3228 | 三栄建設 | 228,532 | 1% | ▲ | 31,022 | Nomura International plc | 1,440 | 111,400 |
| 2023-07-19 | 3267 | フィルC | 58,800 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 761 | 118,700 |
| 2023-07-19 | 3321 | ミタチ | 53,560 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,105 | 70,300 |