| 2023-06-15 | 6696 | トラースOP | 51,101 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 366 | 171,900 |
| 2023-06-15 | 6699 | ダイヤHD | 148,466 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 768 | 115,500 |
| 2023-06-15 | 6724 | エプソン | 4,130,848 | 1% | ▼ | -463,186 | Nomura International plc | 2,207 | 1,510,600 |
| 2023-06-15 | 6753 | シャープ | 3,388,201 | 1% | ▲ | 353,244 | Nomura International plc | 785 | 3,801,600 |
| 2023-06-15 | 6754 | アンリツ | 958,500 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,220 | 655,900 |
| 2023-06-15 | 6768 | タムラ | 501,571 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 688 | 416,200 |
| 2023-06-15 | 6768 | タムラ | 650,812 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 688 | 416,200 |
| 2023-06-15 | 6768 | タムラ | 824,300 | 1% | ▼ | -76,000 | Nomura Asset Management Singapore Limited | 688 | 416,200 |
| 2023-06-15 | 6770 | アルプスアル | 1,254,498 | 1% | ▼ | -207,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,274 | 1,583,800 |
| 2023-06-15 | 6770 | アルプスアル | 1,910,702 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 1,274 | 1,583,800 |
| 2023-06-15 | 6775 | TBグループ | 76,500 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 261 | 311,700 |
| 2023-06-15 | 6775 | TBグループ | 307,000 | 2% | ▼ | -12,300 | BNP Paribas Arbitrage SNC | 261 | 311,700 |
| 2023-06-15 | 6779 | 日電波 | 150,936 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 1,299 | 218,000 |
| 2023-06-15 | 6779 | 日電波 | 596,010 | 3% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,299 | 218,000 |
| 2023-06-15 | 6794 | フォスター | 183,086 | 1% | ▲ | 30,699 | GOLDMAN SACHS INTERNATIONAL | 922 | 336,800 |
| 2023-06-15 | 6810 | マクセル | 504,860 | 1% | ▲ | 55,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 437,100 |
| 2023-06-15 | 6836 | ぷらっと | 21,500 | 1% | ▼ | -2,100 | UBS AG | 794 | 18,500 |
| 2023-06-15 | 6844 | 新電元 | 51,442 | 0% | ▼ | -9,888 | JPM Securities Japan Co Ltd. | 3,355 | 46,800 |
| 2023-06-15 | 6856 | 堀場製 | 281,824 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 8,256 | 292,700 |
| 2023-06-15 | 6877 | OBARAG | 396,000 | 2% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 4,145 | 33,500 |
| 2023-06-15 | 6920 | レーザーテク | 516,679 | 1% | ▲ | 124,633 | JPM Securities Japan Co Ltd. | 21,925 | 12,287,300 |
| 2023-06-15 | 6927 | ヘリオスTH | 512,481 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 610 | 751,400 |
| 2023-06-15 | 6927 | ヘリオスTH | 254,200 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 751,400 |
| 2023-06-15 | 6927 | ヘリオスTH | 283,900 | 1% | ▲ | 27,800 | UBS AG | 610 | 751,400 |
| 2023-06-15 | 6946 | 日本アビオ | 18,367 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 27,700 |
| 2023-06-15 | 6951 | 日電子 | 321,264 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,309 | 709,700 |
| 2023-06-15 | 6962 | 大真空 | 228,138 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 648 | 204,400 |
| 2023-06-15 | 6962 | 大真空 | 274,800 | 1% | ▼ | -21,900 | Nomura International plc | 648 | 204,400 |
| 2023-06-15 | 6966 | 三井ハイテク | 184,355 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 1,818,200 |
| 2023-06-15 | 6966 | 三井ハイテク | 343,813 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 9,320 | 1,818,200 |
| 2023-06-15 | 6967 | 新光電工 | 2,096,825 | 2% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 5,716 | 1,383,500 |
| 2023-06-15 | 6993 | 大黒屋 | 1,010,800 | 1% | ▼ | -126,800 | MERRILL LYNCH INTERNATIONAL | 54 | 1,233,100 |
| 2023-06-15 | 6997 | 日ケミコン | 246,400 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 520,600 |
| 2023-06-15 | 6997 | 日ケミコン | 335,469 | 2% | ▲ | 13,750 | Nomura International plc | 1,273 | 520,600 |
| 2023-06-15 | 7014 | 名村造 | 445,464 | 1% | ▲ | 105,700 | Barclays Capital Securities Ltd | 587 | 7,869,900 |
| 2023-06-15 | 7014 | 名村造 | 1,624,058 | 2% | ▲ | 226,400 | JPM Securities Japan Co Ltd. | 587 | 7,869,900 |
| 2023-06-15 | 7014 | 名村造 | 793,176 | 1% | ▲ | 44,500 | UBS AG | 587 | 7,869,900 |
| 2023-06-15 | 7031 | インバウT | 105,400 | 4% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,280 | 39,300 |
| 2023-06-15 | 7031 | インバウT | 27,000 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,280 | 39,300 |
| 2023-06-15 | 7033 | MSOL | 127,035 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,740 | 79,800 |
| 2023-06-15 | 7034 | プロレド | 100,022 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 526 | 37,100 |
| 2023-06-15 | 7042 | アクセスHD | 3,600 | 0% | ▼ | -13,000 | UBS AG | 1,030 | 122,700 |
| 2023-06-15 | 7044 | ピアラ | 52,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 503 | 30,400 |
| 2023-06-15 | 7046 | TDSE | 20,800 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 3,395 | 149,300 |
| 2023-06-15 | 7064 | ハウテレ | 21,900 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,060 | 13,500 |
| 2023-06-15 | 7066 | ピアズ | 71,700 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 1,970 | 1,781,100 |
| 2023-06-15 | 7066 | ピアズ | 59,800 | 1% | ▲ | 12,600 | UBS AG | 1,970 | 1,781,100 |
| 2023-06-15 | 7078 | INC | 108,700 | 1% | ▼ | -2,000 | UBS AG | 926 | 318,200 |
| 2023-06-15 | 7094 | ネクストーン | 65,700 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 2,030 | 260,300 |
| 2023-06-15 | 7094 | ネクストーン | 65,100 | 1% | ▲ | 12,600 | Nomura International plc | 2,030 | 260,300 |
| 2023-06-15 | 7094 | ネクストーン | 50,100 | 1% | ▲ | 2,300 | UBS AG | 2,030 | 260,300 |
| 2023-06-15 | 7097 | さくらさく | 25,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 708 | 14,200 |
| 2023-06-15 | 7120 | SHINKO | 79,800 | 4% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,108 | 22,500 |
| 2023-06-15 | 7138 | TORICO | 9,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 10,300 |
| 2023-06-15 | 7138 | TORICO | 24,100 | 2% | ▲ | 600 | UBS AG | 1,210 | 10,300 |
| 2023-06-15 | 7140 | ペットゴー | 18,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,260 | 33,900 |
| 2023-06-15 | 7164 | 全国保証 | 449,762 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 5,145 | 163,700 |
| 2023-06-15 | 7184 | 富山第一銀 | 638,384 | 1% | ▼ | -67,400 | GOLDMAN SACHS INTERNATIONAL | 680 | 338,900 |
| 2023-06-15 | 7192 | 日本モゲジS | 180,472 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 568 | 30,000 |
| 2023-06-15 | 7198 | SBIアルヒ | 293,725 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 108,900 |
| 2023-06-15 | 7211 | 三菱自 | 9,244,358 | 1% | ▲ | 436,300 | MERRILL LYNCH INTERNATIONAL | 490 | 22,522,900 |
| 2023-06-15 | 7214 | GMB | 27,600 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,130 | 1,077,700 |
| 2023-06-15 | 7214 | GMB | 113,302 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,130 | 1,077,700 |
| 2023-06-15 | 7214 | GMB | 107,200 | 2% | ▲ | 4,700 | UBS AG | 2,130 | 1,077,700 |
| 2023-06-15 | 7236 | ティラド | 42,776 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,796 | 24,100 |
| 2023-06-15 | 7256 | 河西工 | 262,000 | 1% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 152 | 262,200 |
| 2023-06-15 | 7256 | 河西工 | 335,386 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 152 | 262,200 |
| 2023-06-15 | 7272 | ヤマハ発 | 1,583,175 | 0% | ▼ | -175,700 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 2,295,700 |
| 2023-06-15 | 7272 | ヤマハ発 | 2,449,725 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,990 | 2,295,700 |
| 2023-06-15 | 7298 | 八千代工 | 223,301 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,050 | 127,400 |
| 2023-06-15 | 7342 | ウェルスナビ | 659,924 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 652,200 |
| 2023-06-15 | 7351 | グッドパッチ | 62,800 | 1% | ▼ | -2,700 | UBS AG | 913 | 58,600 |
| 2023-06-15 | 7357 | ジオコード | 13,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 820 | 117,000 |
| 2023-06-15 | 7357 | ジオコード | 41,300 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 820 | 117,000 |
| 2023-06-15 | 7357 | ジオコード | 19,700 | 1% | ▲ | 10,400 | UBS AG | 820 | 117,000 |
| 2023-06-15 | 7359 | 東京通信G | 185,300 | 2% | ▼ | -18,900 | UBS AG | 1,284 | 2,948,400 |
| 2023-06-15 | 7370 | Enjin | 107,250 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 1,241 | 228,400 |
| 2023-06-15 | 7370 | Enjin | 93,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,241 | 228,400 |
| 2023-06-15 | 7375 | リファバスG | 40,100 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 33,400 |
| 2023-06-15 | 7379 | サーキュ | 54,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 952 | 621,600 |
| 2023-06-15 | 7379 | サーキュ | 210,100 | 3% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 952 | 621,600 |
| 2023-06-15 | 7379 | サーキュ | 97,900 | 1% | ▼ | -18,400 | UBS AG | 952 | 621,600 |
| 2023-06-15 | 7513 | コジマ | 401,192 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 568 | 102,600 |
| 2023-06-15 | 7606 | Uアローズ | 306,500 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,411 | 162,300 |
| 2023-06-15 | 7676 | グッドスピー | 22,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,335 | 22,300 |
| 2023-06-15 | 7711 | 助川電気 | 41,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,311 | 20,200 |
| 2023-06-15 | 7725 | インターアク | 90,206 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 111,900 |
| 2023-06-15 | 7735 | スクリン | 345,448 | 1% | ▲ | 95,846 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,245 | 1,370,700 |
| 2023-06-15 | 7735 | スクリン | 675,819 | 1% | ▲ | 18,435 | Nomura International plc | 16,245 | 1,370,700 |
| 2023-06-15 | 7762 | シチズン | 2,214,189 | 1% | ▲ | 196,800 | GOLDMAN SACHS INTERNATIONAL | 861 | 2,523,000 |
| 2023-06-15 | 7762 | シチズン | 5,406,491 | 2% | ▼ | -459,958 | Nomura International plc | 861 | 2,523,000 |
| 2023-06-15 | 7776 | セルシード | 144,850 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 302 | 1,099,300 |
| 2023-06-15 | 7776 | セルシード | 159,000 | 1% | ▲ | 127,000 | Nomura International plc | 302 | 1,099,300 |
| 2023-06-15 | 7777 | 3DM | 3,975,937 | 6% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 172 | 1,969,700 |
| 2023-06-15 | 7793 | イメージM | 29,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,080 | 44,800 |
| 2023-06-15 | 7794 | EDP | 155,880 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,457 | 490,700 |
| 2023-06-15 | 7816 | スノーピーク | 1,259,460 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 186,100 |
| 2023-06-15 | 7816 | スノーピーク | 988,341 | 3% | ▲ | 39,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 186,100 |
| 2023-06-15 | 7826 | フルヤ金属 | 76,928 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 134,900 |
| 2023-06-15 | 7836 | アビックス | 224,400 | 1% | ▲ | 83,200 | UBS AG | 104 | 981,800 |