| 2023-07-19 | 3328 | BEENOS | 308,071 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,051 | 180,200 |
| 2023-07-19 | 3401 | 帝人 | 998,989 | 1% | ▲ | 43,131 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 622,300 |
| 2023-07-19 | 3415 | T-BASE | 623,055 | 1% | ▼ | -8,965 | Nomura International plc | 343 | 185,700 |
| 2023-07-19 | 3436 | SUMCO | 2,451,517 | 1% | ▲ | 41,800 | Barclays Capital Securities Ltd | 2,115 | 4,690,100 |
| 2023-07-19 | 3441 | 山王 | 37,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 18,100 |
| 2023-07-19 | 3446 | Jテック・C | 37,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,272 | 42,000 |
| 2023-07-19 | 3447 | 信和 | 69,667 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 773 | 47,700 |
| 2023-07-19 | 3452 | ビーロット | 103,776 | 1% | ▲ | 29,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 71,700 |
| 2023-07-19 | 3479 | TKP | 246,952 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 570,700 |
| 2023-07-19 | 3498 | 霞ヶ関C | 68,059 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 237,000 |
| 2023-07-19 | 3547 | 串カツ田中 | 47,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,541 | 178,100 |
| 2023-07-19 | 3556 | リネットJ | 234,200 | 2% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 637 | 146,000 |
| 2023-07-19 | 3556 | リネットJ | 188,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 637 | 146,000 |
| 2023-07-19 | 3607 | クラウディア | 44,600 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 812 | 399,300 |
| 2023-07-19 | 3607 | クラウディア | 55,978 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 812 | 399,300 |
| 2023-07-19 | 3608 | TSIHD | 561,854 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 789 | 533,800 |
| 2023-07-19 | 3627 | テクミラ | 58,652 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 469 | 274,400 |
| 2023-07-19 | 3652 | DMP | 15,700 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 4,105 | 104,900 |
| 2023-07-19 | 3652 | DMP | 31,900 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 104,900 |
| 2023-07-19 | 3655 | ブレインP | 220,218 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 953 | 433,600 |
| 2023-07-19 | 3656 | KLab | 701,408 | 2% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 324 | 866,800 |
| 2023-07-19 | 3656 | KLab | 342,148 | 1% | ▼ | -34,587 | Nomura International plc | 324 | 866,800 |
| 2023-07-19 | 3657 | ポールHD | 196,504 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 710 | 184,700 |
| 2023-07-19 | 3660 | アイスタイル | 627,534 | 1% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 517 | 2,979,200 |
| 2023-07-19 | 3660 | アイスタイル | 1,006,363 | 1% | ▲ | 172,200 | JPM Securities Japan Co Ltd. | 517 | 2,979,200 |
| 2023-07-19 | 3660 | アイスタイル | 420,084 | 1% | ▲ | 88,007 | Nomura International plc | 517 | 2,979,200 |
| 2023-07-19 | 3661 | エムアップ | 1,156,291 | 3% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 354,400 |
| 2023-07-19 | 3665 | エニグモ | 368,473 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 388 | 175,900 |
| 2023-07-19 | 3666 | テクノスJ | 125,070 | 1% | ▲ | 23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 659 | 75,800 |
| 2023-07-19 | 3673 | ブロドリーフ | 1,014,552 | 1% | ▲ | 94,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 334,600 |
| 2023-07-19 | 3675 | クロスマーケ | 116,429 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 810 | 104,800 |
| 2023-07-19 | 3680 | ホットリンク | 127,800 | 1% | ▲ | 900 | Nomura International plc | 332 | 37,500 |
| 2023-07-19 | 3681 | ブイキューブ | 431,944 | 2% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 451 | 300,100 |
| 2023-07-19 | 3681 | ブイキューブ | 393,742 | 2% | ▼ | -11,798 | Nomura International plc | 451 | 300,100 |
| 2023-07-19 | 3683 | サイバーリン | 62,860 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 692 | 23,300 |
| 2023-07-19 | 3686 | DLE | 211,500 | 0% | ▼ | -86,100 | Barclays Capital Securities Ltd | 256 | 184,000 |
| 2023-07-19 | 3691 | デジプラ | 21,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 747 | 7,900 |
| 2023-07-19 | 3696 | セレス | 70,100 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,039 | 140,600 |
| 2023-07-19 | 3696 | セレス | 64,669 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,039 | 140,600 |
| 2023-07-19 | 3719 | ジェクシード | 178,400 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 258 | 579,500 |
| 2023-07-19 | 3719 | ジェクシード | 300,600 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 258 | 579,500 |
| 2023-07-19 | 3719 | ジェクシード | 346,400 | 1% | ▼ | -4,600 | UBS AG | 258 | 579,500 |
| 2023-07-19 | 3741 | セック | 26,048 | 1% | ▲ | 1,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 10,800 |
| 2023-07-19 | 3778 | さくらネット | 216,845 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 3,557,100 |
| 2023-07-19 | 3778 | さくらネット | 333,023 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,188 | 3,557,100 |
| 2023-07-19 | 3778 | さくらネット | 359,695 | 1% | ▼ | -17,300 | UBS AG | 1,188 | 3,557,100 |
| 2023-07-19 | 3788 | GMO-GS | 84,692 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 33,600 |
| 2023-07-19 | 3788 | GMO-GS | 82,563 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 33,600 |
| 2023-07-19 | 3793 | ドリコム | 406,540 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 674 | 120,500 |
| 2023-07-19 | 3810 | サイステップ | 161,911 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 1,038,600 | 9% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 155,300 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 268,700 | 2% | ▲ | 33,700 | UBS AG | 413 | 759,000 |
| 2023-07-19 | 3825 | リミックス | 1,853,000 | 2% | ▲ | 105,900 | Nomura International plc | 225 | 197,600 |
| 2023-07-19 | 3840 | パス | 585,000 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 114 | 1,320,900 |
| 2023-07-19 | 3853 | アステリア | 450,051 | 3% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 859 | 285,400 |
| 2023-07-19 | 3856 | Aバランス | 128,960 | 1% | ▼ | -33,752 | JPM Securities Japan Co Ltd. | 9,410 | 1,571,500 |
| 2023-07-19 | 3856 | Aバランス | 79,098 | 0% | ▼ | -14,300 | UBS AG | 9,410 | 1,571,500 |
| 2023-07-19 | 3864 | 三菱紙 | 206,737 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 566 | 460,700 |
| 2023-07-19 | 3896 | 阿波製紙 | 80,900 | 1% | ▼ | -4,700 | UBS AG | 549 | 41,600 |
| 2023-07-19 | 3900 | クラウドW | 107,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 35,200 |
| 2023-07-19 | 3902 | MDV | 271,946 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 684 | 243,600 |
| 2023-07-19 | 3911 | Aiming | 957,543 | 2% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 450 | 1,436,900 |
| 2023-07-19 | 3912 | モバファク | 44,499 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 839 | 19,800 |
| 2023-07-19 | 3912 | モバファク | 51,354 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 839 | 19,800 |
| 2023-07-19 | 3915 | テラスカイ | 41,362 | 0% | ▼ | -28,190 | Nomura International plc | 2,188 | 571,900 |
| 2023-07-19 | 3916 | DIT | 107,822 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,680 | 101,300 |
| 2023-07-19 | 3922 | PRTIME | 106,421 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 116,000 |
| 2023-07-19 | 3935 | エディア | 27,900 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 58,900 |
| 2023-07-19 | 3935 | エディア | 36,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 474 | 58,900 |
| 2023-07-19 | 3935 | エディア | 41,400 | 1% | ▼ | -6,300 | UBS AG | 474 | 58,900 |
| 2023-07-19 | 3937 | Ubicom | 127,582 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,396 | 83,100 |
| 2023-07-19 | 3941 | レンゴー | 1,904,986 | 1% | ▲ | 70,659 | GOLDMAN SACHS INTERNATIONAL | 859 | 778,400 |
| 2023-07-19 | 3962 | チェンジHD | 662,827 | 1% | ▼ | -126,500 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 1,732,700 |
| 2023-07-19 | 3970 | イノベーショ | 26,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,751 | 12,800 |
| 2023-07-19 | 3984 | ユーザーロカ | 84,409 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 2,505 | 409,300 |
| 2023-07-19 | 3990 | UUUM | 388,000 | 2% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 670 | 160,000 |
| 2023-07-19 | 3993 | パークシャ | 225,321 | 1% | ▲ | 10,742 | Nomura International plc | 3,180 | 510,900 |
| 2023-07-19 | 4004 | レゾナック | 1,549,795 | 1% | ▼ | -261,100 | Citigroup Global Markets Limited | 2,305 | 1,164,400 |
| 2023-07-19 | 4011 | ヘッドウォ | 11,800 | 1% | ▲ | 700 | Jefferies International Limited | 11,170 | 135,200 |
| 2023-07-19 | 4055 | T&S・G | 20,300 | 0% | ▼ | -30,100 | BNP Paribas Arbitrage SNC | 3,570 | 2,311,400 |
| 2023-07-19 | 4055 | T&S・G | 94,500 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 2,311,400 |
| 2023-07-19 | 4055 | T&S・G | 107,600 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 3,570 | 2,311,400 |
| 2023-07-19 | 4055 | T&S・G | 115,800 | 2% | ▲ | 7,000 | Nomura Asset Management Singapore Limited | 3,570 | 2,311,400 |
| 2023-07-19 | 4075 | ブレインズ | 70,400 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 37,200 |
| 2023-07-19 | 4080 | 田中化研 | 210,541 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,407 | 90,600 |
| 2023-07-19 | 4100 | 戸田工 | 54,626 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,227 | 33,700 |
| 2023-07-19 | 4176 | ココナラ | 393,437 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,687,000 |
| 2023-07-19 | 4176 | ココナラ | 216,743 | 1% | ▲ | 58,001 | Nomura International plc | 385 | 1,687,000 |
| 2023-07-19 | 4238 | ミライアル | 74,567 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,577 | 99,100 |
| 2023-07-19 | 4258 | 網屋 | 23,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,415 | 99,400 |
| 2023-07-19 | 4260 | ハイブリッド | 56,400 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 700 | 79,400 |
| 2023-07-19 | 4260 | ハイブリッド | 144,900 | 1% | ▼ | -5,400 | Nomura International plc | 700 | 79,400 |
| 2023-07-19 | 4260 | ハイブリッド | 66,000 | 1% | ▼ | -2,700 | UBS AG | 700 | 79,400 |
| 2023-07-19 | 4264 | セキュア | 76,500 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 2,106 | 75,000 |
| 2023-07-19 | 4331 | T&Gニーズ | 83,479 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 72,100 |
| 2023-07-19 | 4334 | ユークス | 74,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,397 | 136,800 |
| 2023-07-19 | 4381 | ビープラッツ | 18,100 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 106,300 |
| 2023-07-19 | 4381 | ビープラッツ | 38,800 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 3,320 | 106,300 |
| 2023-07-19 | 4382 | HEROZ | 125,473 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 415,800 |