| 2026-02-09 | 3697 | SHIFT | 5,298,847 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 666 | 8,080,900 |
| 2026-02-09 | 3697 | SHIFT | 8,485,681 | 3% | ▲ | 176,300 | MERRILL LYNCH INTERNATIONAL | 666 | 8,080,900 |
| 2026-02-09 | 3697 | SHIFT | 7,219,542 | 3% | ▼ | -155,500 | UBS AG | 666 | 8,080,900 |
| 2026-02-09 | 3719 | ジェクシード | 219,201 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 278 | 1,043,600 |
| 2026-02-09 | 3719 | ジェクシード | 1,269,199 | 5% | ▼ | | Nomura International plc | 278 | 1,043,600 |
| 2026-02-09 | 3741 | セック | 101,867 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 253,900 |
| 2026-02-09 | 3741 | セック | 78,396 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 253,900 |
| 2026-02-09 | 3741 | セック | 75,865 | 1% | ▼ | | Nomura International plc | 3,775 | 253,900 |
| 2026-02-09 | 3744 | サイオス | 54,200 | 1% | ▲ | 4,500 | Nomura International plc | 515 | 53,100 |
| 2026-02-09 | 3747 | インタートレ | 379,203 | 5% | ▼ | -11,600 | Barclays Capital Securities Ltd | 695 | 59,500 |
| 2026-02-09 | 3747 | インタートレ | 95,284 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 695 | 59,500 |
| 2026-02-09 | 3763 | プロシップ | 227,663 | 1% | ▲ | 10,600 | UBS AG | 1,460 | 94,500 |
| 2026-02-09 | 3769 | GMO-PG | 552,983 | 1% | ▲ | 82,589 | GOLDMAN SACHS INTERNATIONAL | 8,687 | 256,800 |
| 2026-02-09 | 3769 | GMO-PG | 528,417 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 8,687 | 256,800 |
| 2026-02-09 | 3771 | システムリサ | 100,549 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 60,000 |
| 2026-02-09 | 3773 | AMI | 129,609 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,121 | 197,200 |
| 2026-02-09 | 3777 | 環境フレンド | 2,524,608 | 1% | ▼ | -714,992 | Barclays Capital Securities Ltd | 64 | 13,645,700 |
| 2026-02-09 | 3777 | 環境フレンド | 3,265,300 | 1% | ▼ | -173,000 | GOLDMAN SACHS INTERNATIONAL | 64 | 13,645,700 |
| 2026-02-09 | 3777 | 環境フレンド | 1,758,992 | 1% | ▼ | -300,108 | UBS AG | 64 | 13,645,700 |
| 2026-02-09 | 3778 | さくらネット | 379,350 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 2,805 | 813,100 |
| 2026-02-09 | 3778 | さくらネット | 409,471 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 813,100 |
| 2026-02-09 | 3778 | さくらネット | 239,327 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 2,805 | 813,100 |
| 2026-02-09 | 3778 | さくらネット | 455,500 | 1% | ▼ | -24,000 | ベル投資事業有限責任組合1 | 2,805 | 813,100 |
| 2026-02-09 | 3791 | IGポート | 354,750 | 2% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 246,800 |
| 2026-02-09 | 3793 | ドリコム | 158,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 402 | 170,100 |
| 2026-02-09 | 3793 | ドリコム | 158,821 | 1% | ▼ | -54,300 | GOLDMAN SACHS INTERNATIONAL | 402 | 170,100 |
| 2026-02-09 | 3803 | イメージ情報 | 9,100 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 778 | 190,900 |
| 2026-02-09 | 3807 | フィスコ | 676,400 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 118 | 216,900 |
| 2026-02-09 | 3837 | アドソル日進 | 203,746 | 1% | ▲ | 37,700 | Barclays Capital Securities Ltd | 1,687 | 189,800 |
| 2026-02-09 | 3837 | アドソル日進 | 117,700 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,687 | 189,800 |
| 2026-02-09 | 3850 | イントラマト | 29,900 | 1% | ▲ | | Nomura International plc | 3,515 | 42,700 |
| 2026-02-09 | 3853 | アステリア | 336,380 | 2% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 1,262 | 416,400 |
| 2026-02-09 | 3853 | アステリア | 243,752 | 1% | ▼ | | Nomura International plc | 1,262 | 416,400 |
| 2026-02-09 | 3891 | 高度紙 | 83,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,375 | 101,400 |
| 2026-02-09 | 3896 | 阿波製紙 | 91,194 | 1% | ▼ | -8,300 | Nomura International plc | 514 | 736,700 |
| 2026-02-09 | 3903 | gumi | 363,500 | 1% | ▼ | -56,931 | Barclays Capital Securities Ltd | 336 | 735,100 |
| 2026-02-09 | 3903 | gumi | 467,900 | 1% | ▼ | -47,700 | Citigroup Global Markets Limited | 336 | 735,100 |
| 2026-02-09 | 3903 | gumi | 234,813 | 0% | ▼ | -42,700 | Nomura International plc | 336 | 735,100 |
| 2026-02-09 | 3905 | データセク | 976,700 | 3% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,806 | 440,300 |
| 2026-02-09 | 3911 | Aiming | 892,544 | 2% | ▲ | | Nomura International plc | 219 | 266,600 |
| 2026-02-09 | 3915 | テラスカイ | 136,121 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,915 | 103,700 |
| 2026-02-09 | 3916 | DIT | 185,621 | 1% | ▼ | -6,479 | Nomura International plc | 1,169 | 99,000 |
| 2026-02-09 | 3926 | オープンドア | 534,328 | 2% | ▲ | | Nomura International plc | 299 | 127,500 |
| 2026-02-09 | 3927 | F-ブレイン | 89,461 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 927 | 159,900 |
| 2026-02-09 | 3927 | F-ブレイン | 27,500 | 0% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 927 | 159,900 |
| 2026-02-09 | 3935 | エディア | 49,200 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 706 | 68,200 |
| 2026-02-09 | 3935 | エディア | 65,800 | 1% | ▼ | | Nomura International plc | 706 | 68,200 |
| 2026-02-09 | 3936 | GW | 209,500 | 1% | ▼ | -38,000 | UBS AG | 139 | 165,800 |
| 2026-02-09 | 3968 | セグエG | 152,700 | 0% | ▼ | -27,300 | UBS AG | 528 | 610,100 |
| 2026-02-09 | 3993 | パークシャ | 606,700 | 2% | ▼ | -13,600 | Barclays Capital Securities Ltd | 2,755 | 679,100 |
| 2026-02-09 | 3993 | パークシャ | 767,901 | 2% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 679,100 |
| 2026-02-09 | 3993 | パークシャ | 387,614 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,755 | 679,100 |
| 2026-02-09 | 3993 | パークシャ | 179,581 | 1% | ▼ | -29,010 | Nomura International plc | 2,755 | 679,100 |
| 2026-02-09 | 3994 | マネフォ | 305,405 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,195 | 1,571,700 |
| 2026-02-09 | 3994 | マネフォ | 2,556,907 | 5% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 3,195 | 1,571,700 |
| 2026-02-09 | 3994 | マネフォ | 254,069 | 0% | ▼ | -56,643 | Nomura International plc | 3,195 | 1,571,700 |
| 2026-02-09 | 4004 | レゾナック | 1,827,353 | 1% | ▲ | | Nomura International plc | 9,217 | 2,804,700 |
| 2026-02-09 | 4004 | レゾナック | 0 | 0% | ▼ | -2,014,899 | UBS AG | 9,217 | 2,804,700 |
| 2026-02-09 | 4011 | ヘッドウォ | 33,500 | 1% | ▼ | -1,500 | Nomura International plc | 2,840 | 26,200 |
| 2026-02-09 | 4013 | 勤次郎 | 211,600 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 935 | 257,600 |
| 2026-02-09 | 4016 | ミット | 14,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 958 | 18,000 |
| 2026-02-09 | 4022 | ラサ工 | 61,332 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 8,040 | 202,400 |
| 2026-02-09 | 4023 | クレハ | 273,415 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,570 | 459,800 |
| 2026-02-09 | 4026 | 神島化 | 71,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,700 | 101,000 |
| 2026-02-09 | 4040 | 南海化学 | 17,200 | 1% | ▲ | | CITIC Securities International Capital Management Limited | 3,240 | 6,900 |
| 2026-02-09 | 4043 | トクヤマ | 659,754 | 1% | ▲ | 67,794 | GOLDMAN SACHS INTERNATIONAL | 4,098 | 831,900 |
| 2026-02-09 | 4046 | 大阪ソーダ | 1,351,800 | 1% | ▲ | 15,227 | Barclays Capital Securities Ltd | 2,417 | 455,600 |
| 2026-02-09 | 4046 | 大阪ソーダ | 906,643 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 455,600 |
| 2026-02-09 | 4051 | GMO-FG | 61,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 5,120 | 31,800 |
| 2026-02-09 | 4051 | GMO-FG | 44,682 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,120 | 31,800 |
| 2026-02-09 | 4061 | デンカ | 1,242,466 | 1% | ▲ | 140,000 | Barclays Capital Securities Ltd | 2,936 | 2,239,200 |
| 2026-02-09 | 4061 | デンカ | 466,635 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,936 | 2,239,200 |
| 2026-02-09 | 4061 | デンカ | 456,392 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 2,936 | 2,239,200 |
| 2026-02-09 | 4062 | イビデン | 1,038,691 | 0% | ▼ | -429,287 | MERRILL LYNCH INTERNATIONAL | 7,794 | 9,268,200 |
| 2026-02-09 | 4062 | イビデン | 2,096,846 | 1% | ▲ | 201,986 | UBS AG | 7,794 | 9,268,200 |
| 2026-02-09 | 4071 | PAコンサル | 632,400 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,036 | 437,600 |
| 2026-02-09 | 4072 | 電算システム | 82,236 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 2,974 | 329,300 |
| 2026-02-09 | 4072 | 電算システム | 70,950 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 329,300 |
| 2026-02-09 | 4072 | 電算システム | 63,932 | 1% | ▼ | | Nomura International plc | 2,974 | 329,300 |
| 2026-02-09 | 4082 | 稀元素 | 126,840 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,798 | 1,353,900 |
| 2026-02-09 | 4082 | 稀元素 | 153,833 | 1% | ▲ | | Nomura International plc | 2,798 | 1,353,900 |
| 2026-02-09 | 4092 | 日本化 | 53,800 | 1% | ▲ | 9,100 | Man Solutions Limited | 3,385 | 93,600 |
| 2026-02-09 | 4100 | 戸田工 | 87,490 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,477 | 83,500 |
| 2026-02-09 | 4100 | 戸田工 | 58,394 | 1% | ▼ | -3,000 | UBS AG | 1,477 | 83,500 |
| 2026-02-09 | 4151 | 協和キリン | 3,733,269 | 1% | ▲ | 465,400 | Citigroup Global Markets Limited | 2,370 | 1,813,900 |
| 2026-02-09 | 4165 | プレイド | 213,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 718 | 304,100 |
| 2026-02-09 | 4176 | ココナラ | 224,180 | 1% | ▼ | | Nomura International plc | 300 | 538,900 |
| 2026-02-09 | 4180 | Appier | 1,095,928 | 1% | ▼ | -97,075 | GOLDMAN SACHS INTERNATIONAL | 963 | 1,377,900 |
| 2026-02-09 | 4180 | Appier | 538,616 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 963 | 1,377,900 |
| 2026-02-09 | 4186 | 東応化 | 670,108 | 1% | ▲ | 119,608 | Barclays Capital Securities Ltd | 8,432 | 3,035,200 |
| 2026-02-09 | 4187 | 大有機 | 127,198 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,295 | 186,500 |
| 2026-02-09 | 4199 | ワンプラ | 29,204 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,517 | 120,600 |
| 2026-02-09 | 4208 | UBE | 537,517 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,790 | 788,900 |
| 2026-02-09 | 4216 | 旭有機材 | 151,684 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,925 | 39,100 |
| 2026-02-09 | 4221 | 大倉工 | 77,188 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,945 | 60,100 |
| 2026-02-09 | 4258 | 網屋 | 79,215 | 1% | ▼ | -1,150 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 147,400 |
| 2026-02-09 | 4259 | エクサWiz | 594,700 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 898 | 3,020,500 |
| 2026-02-09 | 4259 | エクサWiz | 558,896 | 1% | ▼ | | Nomura International plc | 898 | 3,020,500 |
| 2026-02-09 | 4263 | サスメド | 128,600 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 997 | 194,600 |
| 2026-02-09 | 4275 | カーリット | 139,500 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 2,484 | 348,800 |