| 2026-02-09 | 2484 | 出前館 | 2,495,046 | 2% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 325,100 |
| 2026-02-09 | 2489 | アドウェイズ | 276,042 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 264 | 121,400 |
| 2026-02-09 | 2491 | Vコマース | 226,371 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 459 | 712,400 |
| 2026-02-09 | 2491 | Vコマース | 320,298 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 459 | 712,400 |
| 2026-02-09 | 2491 | Vコマース | 176,482 | 1% | ▲ | | UBS AG | 459 | 712,400 |
| 2026-02-09 | 2531 | 宝HLD | 1,394,272 | 1% | ▲ | 189,736 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 333,600 |
| 2026-02-09 | 2586 | フルッタ | 1,879,224 | 2% | ▼ | -242,200 | Barclays Capital Securities Ltd | 139 | 1,732,300 |
| 2026-02-09 | 2586 | フルッタ | 994,294 | 1% | ▼ | -121,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,732,300 |
| 2026-02-09 | 2586 | フルッタ | 859,768 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 139 | 1,732,300 |
| 2026-02-09 | 2587 | サントリBF | 1,873,949 | 1% | ▲ | 88,500 | Barclays Capital Securities Ltd | 5,215 | 925,800 |
| 2026-02-09 | 2667 | イメージワン | 146,300 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 312 | 1,999,700 |
| 2026-02-09 | 2667 | イメージワン | 58,600 | 0% | ▼ | -19,800 | Citigroup Global Markets Limited | 312 | 1,999,700 |
| 2026-02-09 | 2667 | イメージワン | 220,800 | 2% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 312 | 1,999,700 |
| 2026-02-09 | 2673 | 夢みつけ隊 | 209,100 | 2% | ▲ | 60,900 | Barclays Capital Securities Ltd | 211 | 402,300 |
| 2026-02-09 | 2673 | 夢みつけ隊 | 119,800 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 211 | 402,300 |
| 2026-02-09 | 2673 | 夢みつけ隊 | 114,000 | 1% | ▼ | | Nomura International plc | 211 | 402,300 |
| 2026-02-09 | 2678 | アスクル | 449,676 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 1,335 | 490,600 |
| 2026-02-09 | 2721 | JHD | 137,700 | 1% | ▲ | 5,100 | Nomura International plc | 171 | 40,000 |
| 2026-02-09 | 2730 | エディオン | 761,659 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,180 | 384,400 |
| 2026-02-09 | 2737 | トーメンデバ | 54,959 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 12,110 | 224,000 |
| 2026-02-09 | 2737 | トーメンデバ | 53,015 | 1% | ▼ | | Nomura International plc | 12,110 | 224,000 |
| 2026-02-09 | 2752 | フジオフード | 304,942 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,069 | 119,900 |
| 2026-02-09 | 2768 | 双日 | 1,885,474 | 1% | ▼ | -49,451 | Barclays Capital Securities Ltd | 6,045 | 3,155,800 |
| 2026-02-09 | 2776 | 新都HD | 529,600 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 129 | 314,300 |
| 2026-02-09 | 2782 | セリア | 851,284 | 1% | ▲ | 63,000 | Barclays Capital Securities Ltd | 4,200 | 297,400 |
| 2026-02-09 | 2791 | 大黒天 | 172,712 | 1% | ▼ | | Citigroup Global Markets Limited | 5,310 | 64,800 |
| 2026-02-09 | 2820 | やまみ | 34,472 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 33,100 |
| 2026-02-09 | 2910 | Rフィールド | 910,345 | 3% | ▼ | -11,805 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 54,800 |
| 2026-02-09 | 2910 | Rフィールド | 240,945 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,415 | 54,800 |
| 2026-02-09 | 2926 | 篠崎屋 | 358,900 | 3% | ▲ | 9,300 | Barclays Capital Securities Ltd | 94 | 306,200 |
| 2026-02-09 | 2929 | ファーマF | 725,628 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 665 | 80,100 |
| 2026-02-09 | 2930 | 北の達人 | 838,993 | 1% | ▲ | 216,400 | Barclays Capital Securities Ltd | 142 | 606,800 |
| 2026-02-09 | 2931 | ユーグレナ | 3,073,689 | 2% | ▼ | | Nomura International plc | 413 | 721,900 |
| 2026-02-09 | 2934 | ジェイフロ | 40,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,357 | 25,000 |
| 2026-02-09 | 2980 | SREHD | 178,000 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 2,472 | 543,700 |
| 2026-02-09 | 2980 | SREHD | 152,404 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,472 | 543,700 |
| 2026-02-09 | 2982 | ADWG | 318,480 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 482 | 763,800 |
| 2026-02-09 | 3023 | ラサ商事 | 58,348 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,183 | 122,700 |
| 2026-02-09 | 3023 | ラサ商事 | 88,944 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,183 | 122,700 |
| 2026-02-09 | 3031 | ラクーンHD | 106,385 | 0% | ▼ | -5,506 | Citigroup Global Markets Limited | 632 | 85,500 |
| 2026-02-09 | 3034 | クオールHD | 829,128 | 2% | ▲ | 128,100 | Barclays Capital Securities Ltd | 1,913 | 518,500 |
| 2026-02-09 | 3036 | アルコニクス | 214,964 | 1% | ▼ | -32,960 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 875,000 |
| 2026-02-09 | 3093 | トレファク | 156,137 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,704 | 84,900 |
| 2026-02-09 | 3103 | ユニチカ | 455,059 | 1% | ▲ | 95,600 | GOLDMAN SACHS INTERNATIONAL | 922 | 1,206,100 |
| 2026-02-09 | 3110 | 日東紡 | 259,666 | 1% | ▼ | | Citigroup Global Markets Limited | 17,810 | 3,210,900 |
| 2026-02-09 | 3110 | 日東紡 | 572,578 | 2% | ▲ | 44,765 | GOLDMAN SACHS INTERNATIONAL | 17,810 | 3,210,900 |
| 2026-02-09 | 3110 | 日東紡 | 375,516 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 17,810 | 3,210,900 |
| 2026-02-09 | 3110 | 日東紡 | 240,804 | 1% | ▼ | -31,465 | UBS AG | 17,810 | 3,210,900 |
| 2026-02-09 | 3134 | Hamee | 250,462 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 481 | 80,800 |
| 2026-02-09 | 3135 | マーケットE | 26,400 | 0% | ▼ | -5,400 | UBS AG | 1,407 | 18,900 |
| 2026-02-09 | 3176 | 三洋貿易 | 309,430 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,842 | 220,600 |
| 2026-02-09 | 3179 | シュッピン | 116,505 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,273 | 515,700 |
| 2026-02-09 | 3180 | Bガレージ | 62,780 | 0% | ▼ | -4,548 | UBS AG | 1,416 | 60,400 |
| 2026-02-09 | 3185 | 夢展望 | 118,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 224 | 246,100 |
| 2026-02-09 | 3261 | グラン | 36,100 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 501 | 41,600 |
| 2026-02-09 | 3299 | ムゲンE | 121,438 | 0% | ▼ | -2,200 | UBS AG | 2,246 | 131,900 |
| 2026-02-09 | 3323 | レカム | 1,568,539 | 2% | ▲ | 367,175 | Barclays Capital Securities Ltd | 116 | 4,125,300 |
| 2026-02-09 | 3323 | レカム | 0 | 0% | ▼ | -459,175 | JANE STREET SINGAPORE PTE. LIMITED | 116 | 4,125,300 |
| 2026-02-09 | 3323 | レカム | 1,569,400 | 2% | ▲ | | Nomura International plc | 116 | 4,125,300 |
| 2026-02-09 | 3333 | あさひ | 87,601 | 0% | ▼ | -44,200 | JPM Securities Japan Co Ltd. | 1,289 | 149,000 |
| 2026-02-09 | 3350 | メタプラ | 21,682,613 | 2% | ▲ | 2,054,344 | GOLDMAN SACHS INTERNATIONAL | 355 | 31,407,300 |
| 2026-02-09 | 3350 | メタプラ | 29,223,942 | 3% | ▼ | -612,516 | JPM Securities Japan Co Ltd. | 355 | 31,407,300 |
| 2026-02-09 | 3387 | クリレスHD | 3,006,273 | 1% | ▲ | 421,901 | GOLDMAN SACHS INTERNATIONAL | 748 | 2,135,700 |
| 2026-02-09 | 3409 | 北日紡 | 164,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 140 | 109,200 |
| 2026-02-09 | 3415 | T-BASE | 341,645 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 393 | 559,600 |
| 2026-02-09 | 3415 | T-BASE | 168,997 | 0% | ▼ | -78,142 | Nomura International plc | 393 | 559,600 |
| 2026-02-09 | 3436 | SUMCO | 7,496,507 | 2% | ▼ | -101,313 | MERRILL LYNCH INTERNATIONAL | 1,695 | 7,893,700 |
| 2026-02-09 | 3436 | SUMCO | 6,847,973 | 2% | ▲ | 711,100 | UBS AG | 1,695 | 7,893,700 |
| 2026-02-09 | 3444 | 菊池製作 | 197,200 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 858 | 596,600 |
| 2026-02-09 | 3444 | 菊池製作 | 62,642 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 858 | 596,600 |
| 2026-02-09 | 3444 | 菊池製作 | 104,400 | 1% | ▲ | | Nomura International plc | 858 | 596,600 |
| 2026-02-09 | 3496 | アズーム | 154,500 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,440 | 73,000 |
| 2026-02-09 | 3556 | リネットJ | 71,119 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,147 | 445,500 |
| 2026-02-09 | 3558 | ジェイドG | 262,711 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 90,400 |
| 2026-02-09 | 3558 | ジェイドG | 293,374 | 3% | ▼ | -14,110 | Nomura International plc | 1,714 | 90,400 |
| 2026-02-09 | 3647 | ジー・スリー | 113,803 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 136 | 5,409,700 |
| 2026-02-09 | 3647 | ジー・スリー | 136,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 136 | 5,409,700 |
| 2026-02-09 | 3652 | DMP | 22,800 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 2,311 | 61,700 |
| 2026-02-09 | 3652 | DMP | 28,433 | 1% | ▲ | | Nomura International plc | 2,311 | 61,700 |
| 2026-02-09 | 3652 | DMP | 25,500 | 1% | ▲ | 300 | UBS AG | 2,311 | 61,700 |
| 2026-02-09 | 3653 | モルフォ | 99,000 | 2% | ▼ | -700 | JPM Securities Japan Co Ltd. | 785 | 25,800 |
| 2026-02-09 | 3656 | KLab | 2,581,306 | 3% | ▼ | -133,400 | GOLDMAN SACHS INTERNATIONAL | 315 | 2,582,800 |
| 2026-02-09 | 3656 | KLab | 2,355,836 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 315 | 2,582,800 |
| 2026-02-09 | 3660 | アイスタイル | 2,229,722 | 2% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 454 | 1,180,800 |
| 2026-02-09 | 3663 | セルシス | 312,289 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 1,422 | 207,300 |
| 2026-02-09 | 3680 | ホットリンク | 78,700 | 0% | ▼ | -14,900 | Barclays Capital Securities Ltd | 245 | 123,200 |
| 2026-02-09 | 3680 | ホットリンク | 92,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 245 | 123,200 |
| 2026-02-09 | 3681 | ブイキューブ | 145,304 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 151 | 415,500 |
| 2026-02-09 | 3681 | ブイキューブ | 414,276 | 2% | ▼ | | Nomura International plc | 151 | 415,500 |
| 2026-02-09 | 3687 | Fスターズ | 241,815 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,481 | 419,000 |
| 2026-02-09 | 3687 | Fスターズ | 620,532 | 2% | ▼ | | Nomura International plc | 1,481 | 419,000 |
| 2026-02-09 | 3687 | Fスターズ | 161,700 | 0% | ▼ | -9,000 | UBS AG | 1,481 | 419,000 |
| 2026-02-09 | 3692 | FFRI | 44,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,490 | 953,400 |
| 2026-02-09 | 3692 | FFRI | 241,700 | 3% | ▲ | 7,400 | Jefferies International Limited | 9,490 | 953,400 |
| 2026-02-09 | 3692 | FFRI | 52,100 | 1% | ▲ | 19,800 | UBS AG | 9,490 | 953,400 |
| 2026-02-09 | 3696 | セレス | 130,900 | 1% | ▼ | -13,698 | Barclays Capital Securities Ltd | 1,797 | 183,600 |
| 2026-02-09 | 3696 | セレス | 517,293 | 4% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 183,600 |
| 2026-02-09 | 3696 | セレス | 102,025 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,797 | 183,600 |
| 2026-02-09 | 3696 | セレス | 74,131 | 1% | ▼ | | Nomura International plc | 1,797 | 183,600 |
| 2026-02-09 | 3697 | SHIFT | 2,011,600 | 1% | ▼ | -128,700 | AHL Partners LLP | 666 | 8,080,900 |