| 2026-02-09 | 4275 | カーリット | 107,629 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 348,800 |
| 2026-02-09 | 4275 | カーリット | 526,424 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,484 | 348,800 |
| 2026-02-09 | 4316 | ビーマップ | 68,685 | 2% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,112 | 440,700 |
| 2026-02-09 | 4316 | ビーマップ | 118,576 | 3% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 440,700 |
| 2026-02-09 | 4316 | ビーマップ | 47,837 | 1% | ▼ | -6,563 | Nomura International plc | 1,112 | 440,700 |
| 2026-02-09 | 4324 | 電通グループ | 6,901,904 | 3% | ▼ | -663,433 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 2,559,000 |
| 2026-02-09 | 4337 | ぴあ | 117,765 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,750 | 44,200 |
| 2026-02-09 | 4337 | ぴあ | 93,667 | 1% | ▼ | -14,922 | Nomura International plc | 2,750 | 44,200 |
| 2026-02-09 | 4344 | ソースネクス | 706,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 147 | 916,800 |
| 2026-02-09 | 4344 | ソースネクス | 1,072,858 | 1% | ▼ | -153,700 | Barclays Capital Securities Ltd | 147 | 916,800 |
| 2026-02-09 | 4368 | 扶桑化学 | 264,452 | 1% | ▼ | -25,351 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 478,200 |
| 2026-02-09 | 4369 | トリケミカル | 239,330 | 1% | ▲ | 49,800 | JPM Securities Japan Co Ltd. | 3,335 | 469,400 |
| 2026-02-09 | 4369 | トリケミカル | 522,808 | 2% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 469,400 |
| 2026-02-09 | 4382 | HEROZ | 217,674 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 822 | 56,400 |
| 2026-02-09 | 4385 | メルカリ | 1,431,005 | 1% | ▲ | 41,771 | MERRILL LYNCH INTERNATIONAL | 3,224 | 2,535,900 |
| 2026-02-09 | 4392 | FIG | 274,507 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 333 | 296,300 |
| 2026-02-09 | 4393 | バンクオブイ | 27,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 6,160 | 27,000 |
| 2026-02-09 | 4395 | アクリート | 52,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,160 | 71,400 |
| 2026-02-09 | 4406 | 日理化 | 385,227 | 1% | ▲ | | Nomura International plc | 232 | 358,100 |
| 2026-02-09 | 4412 | サイエンスA | 82,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 58,300 |
| 2026-02-09 | 4413 | ボードルア | 228,474 | 1% | ▼ | | Nomura International plc | 1,729 | 267,800 |
| 2026-02-09 | 4420 | イーソル | 138,649 | 1% | ▼ | -8,383 | Nomura International plc | 525 | 71,400 |
| 2026-02-09 | 4422 | VNX | 49,867 | 1% | ▲ | | Barclays Capital Securities Ltd | 429 | 304,600 |
| 2026-02-09 | 4425 | Kudan | 154,188 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,853 | 786,300 |
| 2026-02-09 | 4425 | Kudan | 152,269 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 1,853 | 786,300 |
| 2026-02-09 | 4425 | Kudan | 49,047 | 0% | ▼ | -15,233 | Nomura International plc | 1,853 | 786,300 |
| 2026-02-09 | 4432 | ウイングアク | 337,272 | 1% | ▼ | -14,012 | Nomura International plc | 2,972 | 113,800 |
| 2026-02-09 | 4443 | Sansan | 526,204 | 0% | ▼ | -123,300 | MERRILL LYNCH INTERNATIONAL | 1,178 | 2,029,200 |
| 2026-02-09 | 4446 | リンクユーG | 117,455 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 1,041 | 233,400 |
| 2026-02-09 | 4449 | ギフティ | 437,890 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,223 | 412,100 |
| 2026-02-09 | 4461 | 一工薬 | 90,261 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 11,680 | 199,400 |
| 2026-02-09 | 4471 | 三洋化 | 175,408 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,690 | 89,900 |
| 2026-02-09 | 4475 | HENNGE | 180,784 | 1% | ▲ | 32,231 | GOLDMAN SACHS INTERNATIONAL | 997 | 676,300 |
| 2026-02-09 | 4475 | HENNGE | 283,422 | 1% | ▼ | | Nomura International plc | 997 | 676,300 |
| 2026-02-09 | 4477 | BASE | 577,291 | 0% | ▼ | -148,888 | Nomura International plc | 320 | 1,747,600 |
| 2026-02-09 | 4478 | フリー | 690,412 | 1% | ▲ | 47,000 | Citigroup Global Markets Limited | 2,310 | 590,700 |
| 2026-02-09 | 4478 | フリー | 489,830 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 590,700 |
| 2026-02-09 | 4479 | マクアケ | 114,169 | 1% | ▼ | -2,800 | BNP Paribas Financial Markets SNC | 1,039 | 219,900 |
| 2026-02-09 | 4479 | マクアケ | 233,940 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 219,900 |
| 2026-02-09 | 4479 | マクアケ | 111,054 | 1% | ▲ | | Nomura International plc | 1,039 | 219,900 |
| 2026-02-09 | 4480 | メドレー | 173,309 | 1% | ▲ | | Citigroup Global Markets Limited | 2,339 | 248,200 |
| 2026-02-09 | 4480 | メドレー | 653,312 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 248,200 |
| 2026-02-09 | 4488 | AIins | 22,789 | 1% | ▼ | | Nomura International plc | 2,541 | 20,600 |
| 2026-02-09 | 4493 | サイバーセキ | 156,354 | 2% | ▼ | | Nomura International plc | 1,773 | 269,000 |
| 2026-02-09 | 4506 | 住友ファーマ | 2,498,923 | 1% | ▼ | -527,031 | Barclays Capital Securities Ltd | 2,251 | 5,599,700 |
| 2026-02-09 | 4506 | 住友ファーマ | 4,110,011 | 1% | ▼ | -55,983 | MERRILL LYNCH INTERNATIONAL | 2,251 | 5,599,700 |
| 2026-02-09 | 4521 | 科研薬 | 301,943 | 1% | ▼ | -10,800 | Citigroup Global Markets Limited | 4,185 | 270,800 |
| 2026-02-09 | 4544 | HUグループ | 401,418 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 3,272 | 512,500 |
| 2026-02-09 | 4544 | HUグループ | 665,490 | 1% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 3,272 | 512,500 |
| 2026-02-09 | 4570 | 免疫生物研 | 91,100 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,537 | 204,800 |
| 2026-02-09 | 4570 | 免疫生物研 | 141,089 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 204,800 |
| 2026-02-09 | 4572 | カルナバイオ | 88,600 | 0% | ▼ | -14,800 | Barclays Capital Securities Ltd | 295 | 180,200 |
| 2026-02-09 | 4572 | カルナバイオ | 654,858 | 3% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 295 | 180,200 |
| 2026-02-09 | 4576 | DWTI | 650,933 | 1% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 100 | 333,800 |
| 2026-02-09 | 4579 | ラクオリア | 140,035 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,007 | 250,400 |
| 2026-02-09 | 4579 | ラクオリア | 823,616 | 3% | ▼ | | Nomura International plc | 1,007 | 250,400 |
| 2026-02-09 | 4582 | シンバイオ | 344,125 | 1% | ▼ | -223,600 | Barclays Capital Securities Ltd | 86 | 1,551,500 |
| 2026-02-09 | 4583 | カイオム | 686,068 | 1% | ▼ | -17,796 | Barclays Capital Securities Ltd | 117 | 385,700 |
| 2026-02-09 | 4583 | カイオム | 478,196 | 1% | ▼ | | Nomura International plc | 117 | 385,700 |
| 2026-02-09 | 4584 | キッズバイオ | 867,339 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 245 | 711,200 |
| 2026-02-09 | 4584 | キッズバイオ | 979,100 | 2% | ▼ | | Nomura International plc | 245 | 711,200 |
| 2026-02-09 | 4586 | メドレックス | 280,364 | 0% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 113 | 331,900 |
| 2026-02-09 | 4586 | メドレックス | 1,877,800 | 3% | ▼ | | Nomura International plc | 113 | 331,900 |
| 2026-02-09 | 4587 | ペプドリ | 650,317 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,521 | 556,100 |
| 2026-02-09 | 4588 | オンコリス | 1,267,101 | 4% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,160 | 3,321,100 |
| 2026-02-09 | 4588 | オンコリス | 602,338 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 3,321,100 |
| 2026-02-09 | 4588 | オンコリス | 731,323 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,160 | 3,321,100 |
| 2026-02-09 | 4592 | サンバイオ | 678,023 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,877 | 624,400 |
| 2026-02-09 | 4593 | ヘリオス | 570,787 | 0% | ▼ | -10,000 | Barclays Bank PLC | 366 | 1,447,000 |
| 2026-02-09 | 4593 | ヘリオス | 2,072,477 | 2% | ▼ | -12,600 | Barclays Capital Securities Ltd | 366 | 1,447,000 |
| 2026-02-09 | 4593 | ヘリオス | 2,395,208 | 2% | ▲ | 173,850 | JPM Securities Japan Co Ltd. | 366 | 1,447,000 |
| 2026-02-09 | 4594 | ブライトパス | 712,100 | 1% | ▼ | -605,600 | Nomura International plc | 70 | 3,759,400 |
| 2026-02-09 | 4596 | 窪田製薬HD | 1,582,700 | 1% | ▲ | | Nomura International plc | 175 | 36,299,100 |
| 2026-02-09 | 4598 | デルタフライ | 361,364 | 3% | ▲ | 33,000 | Barclays Capital Securities Ltd | 218 | 336,600 |
| 2026-02-09 | 4598 | デルタフライ | 439,036 | 4% | ▲ | | Nomura International plc | 218 | 336,600 |
| 2026-02-09 | 4598 | デルタフライ | 186,000 | 2% | ▲ | 16,900 | UBS AG | 218 | 336,600 |
| 2026-02-09 | 4613 | 関西ペ | 890,704 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,611 | 1,496,200 |
| 2026-02-09 | 4613 | 関西ペ | 1,564,792 | 1% | ▼ | -38,018 | UBS AG | 2,611 | 1,496,200 |
| 2026-02-09 | 4631 | DIC | 853,803 | 1% | ▼ | -22,700 | UBS AG | 4,049 | 771,000 |
| 2026-02-09 | 4641 | アルプス技 | 124,207 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,684 | 31,500 |
| 2026-02-09 | 4665 | ダスキン | 273,648 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 253,500 |
| 2026-02-09 | 4666 | パーク24 | 1,184,518 | 1% | ▼ | -36,843 | Barclays Capital Securities Ltd | 2,188 | 632,800 |
| 2026-02-09 | 4666 | パーク24 | 815,362 | 0% | ▼ | -103,600 | MERRILL LYNCH INTERNATIONAL | 2,188 | 632,800 |
| 2026-02-09 | 4667 | アイサンテク | 42,500 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 21,700 |
| 2026-02-09 | 4704 | トレンド | 1,455,129 | 1% | ▲ | 149,400 | Citigroup Global Markets Limited | 5,724 | 1,292,700 |
| 2026-02-09 | 4751 | サイバー | 8,303,662 | 2% | ▲ | 217,684 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 18,059,500 |
| 2026-02-09 | 4776 | サイボウズ | 437,600 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 2,130 | 723,000 |
| 2026-02-09 | 4776 | サイボウズ | 704,354 | 1% | ▼ | -62,595 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 723,000 |
| 2026-02-09 | 4776 | サイボウズ | 245,624 | 0% | ▼ | -22,073 | Nomura International plc | 2,130 | 723,000 |
| 2026-02-09 | 4826 | CIJ | 729,468 | 1% | ▲ | | Nomura International plc | 500 | 1,654,300 |
| 2026-02-09 | 4833 | Defコン | 1,034,798 | 1% | ▼ | -385,100 | Barclays Capital Securities Ltd | 78 | 6,190,100 |
| 2026-02-09 | 4833 | Defコン | 724,500 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 78 | 6,190,100 |
| 2026-02-09 | 4833 | Defコン | 1,900,000 | 3% | ▲ | 52,700 | JPM Securities Japan Co Ltd. | 78 | 6,190,100 |
| 2026-02-09 | 4833 | Defコン | 781,000 | 1% | ▼ | | Nomura International plc | 78 | 6,190,100 |
| 2026-02-09 | 4880 | セルソース | 129,826 | 1% | ▼ | -12,861 | Nomura International plc | 413 | 113,700 |
| 2026-02-09 | 4881 | ファンペップ | 0 | 0% | ▼ | -237,100 | Nomura International plc | 105 | 10,363,800 |
| 2026-02-09 | 4885 | 室町ケミカル | 28,800 | 1% | ▲ | | Nomura International plc | 1,135 | 104,000 |
| 2026-02-09 | 4889 | レナ | 128,988 | 1% | ▼ | | Nomura International plc | 1,463 | 122,700 |
| 2026-02-09 | 4891 | ティムス | 233,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 140 | 190,900 |
| 2026-02-09 | 4894 | クオリプス | 54,100 | 1% | ▼ | -10,200 | Nomura International plc | 8,380 | 132,400 |