[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:8515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,574 | 4,580 | 4,395 | 4,400 | 298,400 | -246,200 | 97% | ▼ | 2828 | 0 | 0 | 97% | 16% |
| 20251223 | 4,423 | 4,436 | 4,400 | 4,400 | 170,900 | -127,500 | 100% | -- | 8285 | 0 | 20 | 97% | 15% |
| 20251224 | 4,401 | 4,430 | 4,390 | 4,425 | 158,300 | -12,600 | 101% | ▲ | 8882 | 0 | 19 | 98% | 16% |
| 20251225 | 4,450 | 4,500 | 4,428 | 4,500 | 82,000 | -76,300 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 18% |
| 20251226 | 4,500 | 4,517 | 4,481 | 4,504 | 129,300 | 47,300 | 100% | ▲▲▲ | 1111 | 51 | 0 | 99% | 10% |
| 20251229 | 4,489 | 4,511 | 4,449 | 4,481 | 139,500 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251230 | 4,430 | 4,466 | 4,397 | 4,422 | 207,600 | 68,100 | 99% | ▼▼ | 7777 | 0 | 15 | 98% | 7% |
| 20260105 | 4,460 | 4,491 | 4,371 | 4,378 | 360,900 | 153,300 | 99% | ▼▼▼ | 1717 | 24 | 0 | 97% | 6% |
| 20260106 | 4,386 | 4,422 | 4,366 | 4,418 | 228,500 | -132,400 | 101% | ▲ | 8882 | 0 | 13 | 97% | 7% |
| 20260107 | 4,415 | 4,500 | 4,384 | 4,458 | 261,000 | 32,500 | 101% | ▲▲ | 1111 | 40 | 12 | 98% | 8% |
| 20260108 | 4,460 | 4,479 | 4,366 | 4,397 | 297,300 | 36,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260109 | 4,400 | 4,444 | 4,350 | 4,444 | 202,000 | -95,300 | 101% | ▲ | 8882 | 0 | 10 | 98% | 6% |
| 20260113 | 4,501 | 4,518 | 4,432 | 4,444 | 150,000 | -52,000 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20260114 | 4,468 | 4,497 | 4,446 | 4,497 | 117,900 | -32,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260115 | 4,489 | 4,585 | 4,453 | 4,560 | 204,300 | 86,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260116 | 4,530 | 4,530 | 4,423 | 4,479 | 115,500 | -88,800 | 98% | ▼ | 8828 | 51 | 0 | 98% | 3% |
| 20260119 | 4,499 | 4,552 | 4,472 | 4,552 | 110,100 | -5,400 | 102% | ▲ | 2282 | 51 | 0 | 100% | 4% |
| 20260120 | 4,599 | 4,600 | 4,533 | 4,566 | 137,500 | 27,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260121 | 4,531 | 4,567 | 4,506 | 4,566 | 147,400 | 9,900 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20260122 | 4,558 | 4,610 | 4,556 | 4,578 | 119,500 | -27,900 | 100% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260123 | 4,600 | 4,655 | 4,560 | 4,653 | 183,800 | 64,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 47,100 | 21,700 | 19,700 | 0 | 27,400 | 21,700 |
| 2026-01-09 | 51,000 | 23,700 | 18,500 | 100 | 32,500 | 23,600 |
| 2025-12-26 | 58,200 | 25,100 | 19,900 | 400 | 38,300 | 24,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |