[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:6805億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,551 | 3,603 | 3,538 | 3,599 | 354,000 | 105,900 | 101% | ▲▲ | 1171 | 51 | 0 | 93% | 3% |
| 20250819 | 3,609 | 3,625 | 3,560 | 3,580 | 294,200 | -59,800 | 99% | ▼ | 2228 | 51 | 0 | 93% | 2% |
| 20250820 | 3,572 | 3,600 | 3,540 | 3,596 | 276,800 | -17,400 | 100% | ▲ | 8882 | 51 | 0 | 93% | 3% |
| 20250821 | 3,570 | 3,570 | 3,538 | 3,556 | 277,500 | 700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250822 | 3,525 | 3,559 | 3,493 | 3,559 | 357,600 | 80,100 | 100% | ▲ | 7771 | 0 | 17 | 92% | 2% |
| 20250825 | 3,530 | 3,550 | 3,516 | 3,516 | 260,300 | -97,300 | 99% | ▼ | 8228 | 51 | 16 | 92% | 0% |
| 20250826 | 3,524 | 3,571 | 3,495 | 3,558 | 351,400 | 91,100 | 101% | ▲ | 1771 | 0 | 15 | 93% | 2% |
| 20250827 | 3,505 | 3,550 | 3,505 | 3,518 | 311,100 | -40,300 | 99% | ▼ | 8288 | 0 | 12 | 92% | 0% |
| 20250828 | 3,511 | 3,528 | 3,491 | 3,515 | 400,400 | 89,300 | 100% | ▼▼ | 7717 | 0 | 12 | 95% | 0% |
| 20250829 | 3,518 | 3,530 | 3,484 | 3,505 | 318,100 | -82,300 | 100% | ▼▼▼ | 2828 | 24 | 12 | 94% | 0% |
| 20250901 | 3,495 | 3,558 | 3,490 | 3,518 | 279,500 | -38,600 | 100% | ▲ | 2282 | 0 | 9 | 95% | 0% |
| 20250902 | 3,508 | 3,519 | 3,492 | 3,495 | 279,600 | 100 | 99% | ▼ | 7117 | 0 | 8 | 94% | 0% |
| 20250903 | 3,480 | 3,502 | 3,458 | 3,483 | 395,500 | 115,900 | 100% | ▼▼ | 7777 | 0 | 7 | 97% | 0% |
| 20250904 | 3,487 | 3,511 | 3,464 | 3,511 | 231,400 | -164,100 | 101% | ▲ | 2222 | 0 | 6 | 97% | 1% |
| 20250905 | 3,490 | 3,512 | 3,468 | 3,472 | 261,800 | 30,400 | 99% | ▼ | 1117 | 0 | 5 | 96% | 0% |
| 20250908 | 3,522 | 3,549 | 3,509 | 3,533 | 350,200 | 88,400 | 102% | ▲ | 1111 | 0 | 6 | 98% | 2% |
| 20250909 | 3,588 | 3,615 | 3,572 | 3,594 | 353,000 | 2,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250910 | 3,595 | 3,622 | 3,571 | 3,607 | 219,400 | -133,600 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
| 20250911 | 3,610 | 3,690 | 3,610 | 3,684 | 452,000 | 232,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250912 | 3,706 | 3,748 | 3,680 | 3,692 | 433,800 | -18,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250916 | 3,699 | 3,737 | 3,682 | 3,719 | 428,100 | -5,700 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 186,200 | 12,800 | 50,300 | 800 | 135,900 | 12,000 |
| 2025-08-29 | 180,000 | 11,500 | 48,600 | 600 | 131,400 | 10,900 |
| 2025-08-22 | 167,600 | 10,200 | 46,300 | 600 | 121,300 | 9,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |