[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:7153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,683 | 3,713 | 3,624 | 3,624 | 318,100 | -100,100 | 98% | ▼▼ | 8888 | 0 | 12 | 90% | 0% |
| 20260330 | 3,599 | 3,705 | 3,575 | 3,639 | 241,500 | 14,600 | 99% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260324 | 3,712 | 3,720 | 3,648 | 3,648 | 276,200 | -41,900 | 101% | ▲ | 2222 | 0 | 19 | 91% | 1% |
| 20260331 | 3,663 | 3,711 | 3,639 | 3,662 | 174,700 | -66,800 | 101% | ▲ | 2222 | 51 | 5 | 93% | 1% |
| 20260326 | 3,638 | 3,680 | 3,630 | 3,669 | 157,900 | -26,700 | 100% | ▼ | 8888 | 51 | 7 | 91% | 1% |
| 20260325 | 3,674 | 3,701 | 3,663 | 3,670 | 184,600 | -91,600 | 101% | ▲▲ | 8282 | 0 | 10 | 91% | 1% |
| 20260402 | 3,666 | 3,716 | 3,637 | 3,670 | 344,100 | 91,900 | 98% | ▼ | 7777 | 0 | 3 | 93% | 1% |
| 20260319 | 3,720 | 3,773 | 3,683 | 3,683 | 418,200 | 276,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260327 | 3,707 | 3,720 | 3,658 | 3,692 | 226,900 | 69,000 | 101% | ▲ | 1111 | 0 | 16 | 92% | 2% |
| 20260413 | 3,754 | 3,790 | 3,702 | 3,714 | 227,200 | 28,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260401 | 3,771 | 3,771 | 3,708 | 3,741 | 252,200 | 77,500 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260414 | 3,790 | 3,811 | 3,735 | 3,750 | 190,800 | -36,400 | 101% | ▲ | 2222 | 51 | 0 | 97% | 3% |
| 20260410 | 3,771 | 3,808 | 3,754 | 3,771 | 198,300 | -26,800 | 98% | ▼▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260403 | 3,740 | 3,840 | 3,689 | 3,820 | 319,200 | -24,900 | 104% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260409 | 3,845 | 3,859 | 3,799 | 3,841 | 225,100 | -28,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260406 | 3,839 | 3,875 | 3,806 | 3,854 | 158,600 | -160,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260416 | 3,933 | 3,957 | 3,858 | 3,862 | 183,600 | -33,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 7% |
| 20260408 | 3,942 | 3,942 | 3,845 | 3,864 | 253,300 | 26,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20260415 | 3,820 | 3,877 | 3,793 | 3,865 | 217,400 | 26,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260407 | 3,875 | 3,916 | 3,848 | 3,872 | 227,100 | 68,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260417 | 3,903 | 3,935 | 3,895 | 3,909 | 270,900 | 87,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 62,800 | 43,900 | 21,700 | 10,700 | 41,100 | 33,200 |
| 2026-03-27 | 57,200 | 76,100 | 20,400 | 30,900 | 36,800 | 45,200 |
| 2026-04-03 | 57,400 | 39,500 | 21,700 | 2,100 | 35,700 | 37,400 |
| 2026-04-10 | 57,100 | 45,800 | 20,700 | 2,100 | 36,400 | 43,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |