[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:6377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 3,630 | 3,715 | 3,630 | 3,709 | 296,500 | 54,600 | 103% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260526 | 3,644 | 3,694 | 3,610 | 3,661 | 249,800 | 4,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260525 | 3,598 | 3,658 | 3,562 | 3,649 | 245,600 | 87,000 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20260508 | 3,643 | 3,673 | 3,580 | 3,648 | 353,500 | 29,600 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260511 | 3,638 | 3,663 | 3,580 | 3,610 | 241,900 | -111,600 | 99% | ▼ | 8588 | 0 | 0 | 92% | 1% |
| 20260519 | 3,548 | 3,590 | 3,530 | 3,590 | 295,500 | -71,400 | 102% | ▲▲ | 2222 | 51 | 0 | 92% | 3% |
| 20260507 | 3,586 | 3,655 | 3,570 | 3,590 | 323,900 | -58,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260522 | 3,516 | 3,596 | 3,501 | 3,576 | 158,600 | 50,900 | 101% | ▲ | 7771 | 51 | 0 | 92% | 3% |
| 20260527 | 3,607 | 3,610 | 3,515 | 3,566 | 242,200 | -7,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260513 | 3,639 | 3,646 | 3,558 | 3,563 | 340,700 | 44,200 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260520 | 3,600 | 3,600 | 3,480 | 3,548 | 168,400 | -127,100 | 99% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260521 | 3,542 | 3,605 | 3,535 | 3,548 | 107,700 | -60,700 | 100% | -- | 2285 | 0 | 0 | 91% | 2% |
| 20260514 | 3,515 | 3,584 | 3,481 | 3,529 | 257,700 | -83,000 | 99% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260518 | 3,510 | 3,566 | 3,499 | 3,522 | 366,900 | 72,400 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260528 | 3,568 | 3,593 | 3,490 | 3,511 | 247,100 | 4,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260529 | 3,499 | 3,587 | 3,485 | 3,485 | 281,800 | 34,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260515 | 3,500 | 3,531 | 3,422 | 3,476 | 294,500 | 36,800 | 98% | ▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 83,400 | 26,500 | 24,300 | 2,100 | 59,100 | 24,400 |
| 2026-05-22 | 82,600 | 26,800 | 23,800 | 2,000 | 58,800 | 24,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |