[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:6630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 4,382 | 4,435 | 4,260 | 4,270 | 173,900 | 72,200 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260213 | 3,680 | 3,712 | 3,550 | 3,623 | 421,100 | -70,400 | 98% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260212 | 3,870 | 3,885 | 3,663 | 3,712 | 491,500 | 92,400 | 93% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260209 | 3,962 | 4,042 | 3,882 | 3,890 | 244,300 | -95,100 | 100% | ▼▼ | 2228 | 0 | 0 | 84% | 0% |
| 20260206 | 3,934 | 3,959 | 3,835 | 3,905 | 339,400 | -59,900 | 98% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260204 | 4,210 | 4,210 | 3,962 | 3,962 | 544,700 | 352,700 | 93% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260130 | 4,284 | 4,332 | 4,083 | 4,083 | 243,900 | 70,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260128 | 4,441 | 4,460 | 4,405 | 4,435 | 101,700 | -21,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260205 | 3,990 | 4,021 | 3,925 | 3,989 | 399,300 | -145,400 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260127 | 4,524 | 4,532 | 4,480 | 4,483 | 122,700 | -143,200 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260210 | 3,922 | 4,055 | 3,899 | 3,972 | 399,100 | 154,800 | 102% | ▲ | 1171 | 0 | 0 | 85% | 2% |
| 20260126 | 4,591 | 4,613 | 4,421 | 4,524 | 265,900 | 82,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260116 | 4,530 | 4,530 | 4,423 | 4,479 | 115,500 | -88,800 | 98% | ▼ | 8828 | 51 | 0 | 98% | 3% |
| 20260114 | 4,468 | 4,497 | 4,446 | 4,497 | 117,900 | -32,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260202 | 4,287 | 4,461 | 4,220 | 4,252 | 445,600 | 201,700 | 104% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260121 | 4,531 | 4,567 | 4,506 | 4,566 | 147,400 | 9,900 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20260120 | 4,599 | 4,600 | 4,533 | 4,566 | 137,500 | 27,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260119 | 4,499 | 4,552 | 4,472 | 4,552 | 110,100 | -5,400 | 102% | ▲ | 2282 | 51 | 0 | 100% | 4% |
| 20260122 | 4,558 | 4,610 | 4,556 | 4,578 | 119,500 | -27,900 | 100% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260203 | 4,250 | 4,319 | 4,224 | 4,280 | 192,000 | -253,600 | 101% | ▲▲ | 8282 | 0 | 0 | 92% | 5% |
| 20260115 | 4,489 | 4,585 | 4,453 | 4,560 | 204,300 | 86,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260123 | 4,600 | 4,655 | 4,560 | 4,653 | 183,800 | 64,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 47,100 | 21,700 | 19,700 | 0 | 27,400 | 21,700 |
| 2026-01-23 | 46,500 | 25,100 | 19,100 | 0 | 27,400 | 25,100 |
| 2026-01-30 | 59,700 | 33,900 | 23,700 | 0 | 36,000 | 33,900 |
| 2026-02-06 | 54,700 | 20,600 | 21,400 | 0 | 33,300 | 20,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |