[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:6520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,639 | 3,646 | 3,558 | 3,563 | 340,700 | 44,200 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260501 | 3,536 | 3,642 | 3,530 | 3,566 | 382,500 | 20,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260427 | 3,680 | 3,723 | 3,578 | 3,584 | 365,100 | 146,300 | 97% | ▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20260424 | 3,638 | 3,711 | 3,631 | 3,680 | 218,800 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260511 | 3,638 | 3,663 | 3,580 | 3,610 | 241,900 | -111,600 | 99% | ▼ | 8588 | 0 | 0 | 92% | 1% |
| 20260507 | 3,586 | 3,655 | 3,570 | 3,590 | 323,900 | -58,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260430 | 3,641 | 3,679 | 3,598 | 3,605 | 361,700 | -168,100 | 97% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260423 | 3,833 | 3,867 | 3,698 | 3,708 | 235,900 | 68,300 | 95% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260413 | 3,754 | 3,790 | 3,702 | 3,714 | 227,200 | 28,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260508 | 3,643 | 3,673 | 3,580 | 3,648 | 353,500 | 29,600 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260414 | 3,790 | 3,811 | 3,735 | 3,750 | 190,800 | -36,400 | 101% | ▲ | 2222 | 51 | 0 | 97% | 3% |
| 20260428 | 3,524 | 3,725 | 3,505 | 3,711 | 529,800 | 164,700 | 104% | ▲ | 1771 | 0 | 1 | 95% | 4% |
| 20260512 | 3,630 | 3,715 | 3,630 | 3,709 | 296,500 | 54,600 | 103% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260420 | 3,897 | 3,897 | 3,810 | 3,832 | 128,800 | -142,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260422 | 3,881 | 3,930 | 3,881 | 3,903 | 167,600 | 34,600 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260421 | 3,879 | 3,894 | 3,825 | 3,878 | 133,000 | 4,200 | 101% | ▲ | 7171 | 51 | 0 | 99% | 7% |
| 20260416 | 3,933 | 3,957 | 3,858 | 3,862 | 183,600 | -33,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 7% |
| 20260415 | 3,820 | 3,877 | 3,793 | 3,865 | 217,400 | 26,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260417 | 3,903 | 3,935 | 3,895 | 3,909 | 270,900 | 87,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 57,900 | 37,200 | 20,400 | 2,100 | 37,500 | 35,100 |
| 2026-04-24 | 57,600 | 40,500 | 21,500 | 2,100 | 36,100 | 38,400 |
| 2026-05-01 | 60,700 | 36,900 | 21,900 | 2,100 | 38,800 | 34,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |